Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions7

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares36,202

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,964

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2023	0.26	0.25	0.26	105,704	48	422,767
02/08/2023	0.26	0.26	0.26	14,877	13	57,220
01/08/2023	0.25	0.24	0.25	146,401	61	590,542
31/07/2023	0.25	0.23	0.25	52,868	30	225,580
30/07/2023	0.25	0.24	0.24	16,863	15	70,250
27/07/2023	0.25	0.24	0.25	47,776	52	199,008
26/07/2023	0.24	0.23	0.24	28,509	34	119,205
25/07/2023	0.24	0.23	0.24	28,754	30	120,942
24/07/2023	0.25	0.24	0.24	63,790	48	265,792
23/07/2023	0.25	0.25	0.25	65,275	29	261,100
20/07/2023	0.26	0.25	0.26	107,534	39	430,136
18/07/2023	0.26	0.24	0.26	237,704	156	965,335
17/07/2023	0.25	0.24	0.25	22,136	23	92,140
16/07/2023	0.25	0.24	0.25	28,254	12	117,680
13/07/2023	0.25	0.24	0.25	24,361	18	101,500
12/07/2023	0.25	0.24	0.25	34,746	29	144,726
11/07/2023	0.25	0.24	0.25	56,303	34	230,849
10/07/2023	0.25	0.24	0.25	46,305	28	192,902
09/07/2023	0.25	0.24	0.25	12,746	16	53,100
06/07/2023	0.25	0.24	0.25	24,256	30	100,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.14	0.13	0.14	8,583	33	61,382
07/02/2021	0.15	0.14	0.15	19,143	56	135,228
31/01/2021	0.15	0.15	0.15	14,692	31	97,948
24/01/2021	0.16	0.15	0.15	13,497	49	87,934
17/01/2021	0.16	0.14	0.16	79,325	148	505,901
10/01/2021	0.16	0.14	0.15	88,305	108	589,387
03/01/2021	0.15	0.14	0.14	16,240	27	115,878
27/12/2020	0.15	0.14	0.15	68,278	63	459,090
20/12/2020	0.15	0.13	0.15	21,787	43	159,342
13/12/2020	0.15	0.14	0.14	31,797	64	223,710
06/12/2020	0.15	0.14	0.15	67,041	93	455,184
29/11/2020	0.15	0.13	0.15	34,008	69	249,608
22/11/2020	0.15	0.13	0.14	80,350	107	563,884
15/11/2020	0.14	0.13	0.14	14,258	49	109,665
08/11/2020	0.14	0.13	0.13	2,779	8	21,375
01/11/2020	0.15	0.12	0.14	45,412	92	346,900
25/10/2020	0.15	0.13	0.15	22,088	58	158,792
18/10/2020	0.16	0.15	0.15	51,961	61	346,387
11/10/2020	0.17	0.15	0.16	82,014	133	540,045
04/10/2020	0.17	0.15	0.16	81,259	130	506,649

Download Table