Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions14
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded2,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 0.26 0.25 0.26 6,964 17 27,856
22/01/2026 0.26 0.26 0.26 4,617 17 17,758
21/01/2026 0.27 0.26 0.27 2,603 7 10,010
19/01/2026 0.27 0.26 0.27 2,377 7 9,105
15/01/2026 0.27 0.26 0.27 2,130 12 8,187
13/01/2026 0.27 0.26 0.27 29 4 110
12/01/2026 0.27 0.26 0.27 307 5 1,140
11/01/2026 0.27 0.26 0.27 8,033 13 30,874
08/01/2026 0.27 0.27 0.27 1,014 7 3,757
07/01/2026 0.28 0.27 0.27 4,996 20 18,498
06/01/2026 0.28 0.27 0.28 176 5 652
05/01/2026 0.28 0.27 0.28 101 2 375
04/01/2026 0.28 0.27 0.28 1,083 6 4,011
31/12/2025 0.28 0.27 0.28 1,029 2 3,810
30/12/2025 0.28 0.28 0.28 1,120 7 4,000
28/12/2025 0.29 0.28 0.29 720 14 2,557
24/12/2025 0.29 0.27 0.29 275 6 980
23/12/2025 0.28 0.28 0.28 4,284 13 15,299
22/12/2025 0.29 0.28 0.29 370 4 1,300
21/12/2025 0.29 0.28 0.28 5,947 27 21,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.31 0.26 0.31 931,000 501 3,242,426
20/08/2023 0.27 0.25 0.27 164,461 156 644,435
13/08/2023 0.26 0.25 0.26 35,975 53 143,822
06/08/2023 0.26 0.25 0.26 106,786 52 423,511
30/07/2023 0.26 0.23 0.26 336,712 167 1,366,359
23/07/2023 0.25 0.23 0.25 234,104 193 966,047
16/07/2023 0.26 0.24 0.26 395,628 230 1,605,291
09/07/2023 0.25 0.24 0.25 174,462 125 723,077
02/07/2023 0.25 0.22 0.25 288,699 281 1,224,244
25/06/2023 0.22 0.20 0.22 225,600 126 1,040,453
18/06/2023 0.21 0.19 0.21 393,958 386 1,968,012
11/06/2023 0.20 0.16 0.20 510,632 409 2,784,342
04/06/2023 0.18 0.16 0.17 9,658 23 56,809
28/05/2023 0.18 0.17 0.17 8,727 11 51,336
21/05/2023 0.18 0.17 0.18 20,156 17 118,530
14/05/2023 0.18 0.17 0.18 46,860 31 275,472
07/05/2023 0.18 0.17 0.18 48,650 28 278,701
01/05/2023 0.18 0.17 0.18 7,678 18 45,147
25/04/2023 0.18 0.17 0.18 231 7 1,301
16/04/2023 0.18 0.17 0.18 23,549 25 138,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914
Download Table