Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.23 0.22 0.23 24,707 9 112,250
26/02/2024 0.23 0.21 0.23 12,781 30 58,607
22/02/2024 0.22 0.21 0.22 5,964 24 28,359
21/02/2024 0.21 0.19 0.21 11,256 39 54,652
20/02/2024 0.22 0.20 0.20 40,700 49 202,200
19/02/2024 0.21 0.21 0.21 269 3 1,281
18/02/2024 0.22 0.22 0.22 44 1 200
14/02/2024 0.23 0.22 0.23 2,985 7 13,567
13/02/2024 0.23 0.22 0.23 3,446 7 15,300
12/02/2024 0.23 0.22 0.23 4,695 22 21,337
11/02/2024 0.23 0.23 0.23 3,381 5 14,700
08/02/2024 0.24 0.24 0.24 5,815 11 24,230
07/02/2024 0.25 0.23 0.25 14,081 23 59,000
06/02/2024 0.24 0.22 0.24 9,013 25 39,601
05/02/2024 0.24 0.23 0.23 1,888 5 8,204
04/02/2024 0.24 0.23 0.24 4,503 14 19,568
01/02/2024 0.24 0.23 0.24 71,929 78 310,057
31/01/2024 0.23 0.23 0.23 969 4 4,214
30/01/2024 0.24 0.24 0.24 60 1 250
29/01/2024 0.25 0.25 0.25 1,531 4 6,125
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.33 0.32 0.33 220,560 112 683,799
29/10/2023 0.33 0.30 0.33 428,503 197 1,359,929
22/10/2023 0.31 0.29 0.31 122,888 96 414,470
15/10/2023 0.32 0.30 0.31 161,697 109 532,410
08/10/2023 0.34 0.31 0.32 432,864 222 1,339,658
01/10/2023 0.33 0.29 0.33 746,008 294 2,445,310
24/09/2023 0.31 0.29 0.31 501,123 167 1,654,285
17/09/2023 0.30 0.29 0.30 85,091 95 292,992
10/09/2023 0.33 0.31 0.31 697,487 324 2,202,290
03/09/2023 0.32 0.30 0.32 341,686 270 1,102,145
27/08/2023 0.31 0.26 0.31 931,000 501 3,242,426
20/08/2023 0.27 0.25 0.27 164,461 156 644,435
13/08/2023 0.26 0.25 0.26 35,975 53 143,822
06/08/2023 0.26 0.25 0.26 106,786 52 423,511
30/07/2023 0.26 0.23 0.26 336,712 167 1,366,359
23/07/2023 0.25 0.23 0.25 234,104 193 966,047
16/07/2023 0.26 0.24 0.26 395,628 230 1,605,291
09/07/2023 0.25 0.24 0.25 174,462 125 723,077
02/07/2023 0.25 0.22 0.25 288,699 281 1,224,244
25/06/2023 0.22 0.20 0.22 225,600 126 1,040,453
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.12 0.09 0.11 64,448 255 642,732
08/05/2022 0.11 0.09 0.11 23,892 88 234,578
03/04/2022 0.12 0.11 0.12 6,629 37 59,863
01/03/2022 0.12 0.10 0.12 31,818 111 289,138
01/02/2022 0.13 0.12 0.12 16,930 55 140,507
02/01/2022 0.14 0.12 0.12 33,394 65 256,301
01/12/2021 0.14 0.13 0.13 16,683 39 128,314
01/11/2021 0.14 0.12 0.13 30,817 78 236,410
03/10/2021 0.14 0.13 0.13 25,542 67 195,574
01/09/2021 0.15 0.13 0.14 26,086 101 185,693
01/08/2021 0.15 0.13 0.15 20,214 76 146,398
01/07/2021 0.15 0.14 0.15 55,169 104 379,509
01/06/2021 0.16 0.14 0.15 101,437 144 676,408
02/05/2021 0.16 0.15 0.16 100,973 230 670,719
01/04/2021 0.17 0.12 0.16 393,487 584 2,644,131
01/03/2021 0.14 0.13 0.13 40,282 68 307,436
01/02/2021 0.15 0.13 0.14 92,212 198 666,075
03/01/2021 0.16 0.14 0.15 199,655 335 1,314,350
01/12/2020 0.15 0.13 0.15 218,946 321 1,518,623
01/11/2020 0.15 0.12 0.15 146,764 267 1,070,135