Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions14
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded2,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.22 0.20 0.21 1,983 9 9,650
20/05/2026 0.22 0.21 0.21 2,503 16 11,911
19/05/2026 0.22 0.21 0.21 2,575 14 12,126
18/05/2026 0.22 0.22 0.22 6,195 13 28,159
17/05/2026 0.23 0.22 0.23 13,089 51 59,483
14/05/2026 0.22 0.21 0.22 5,241 34 23,870
13/05/2026 0.21 0.20 0.21 29,444 97 141,934
12/05/2026 0.20 0.19 0.20 1,631 8 8,529
11/05/2026 0.20 0.19 0.20 3,758 18 19,516
10/05/2026 0.20 0.19 0.20 310 5 1,600
07/05/2026 0.20 0.20 0.20 4,200 19 21,000
06/05/2026 0.20 0.18 0.20 51,209 135 274,268
05/05/2026 0.19 0.18 0.19 2,347 13 13,036
04/05/2026 0.19 0.18 0.19 2,894 15 16,070
03/05/2026 0.19 0.18 0.19 2,354 13 13,020
29/04/2026 0.19 0.19 0.19 665 11 3,500
27/04/2026 0.18 0.18 0.18 2,112 12 11,735
26/04/2026 0.19 0.18 0.19 2,522 9 14,010
23/04/2026 0.19 0.17 0.19 4,536 30 25,133
22/04/2026 0.18 0.18 0.18 6,563 36 36,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.26 0.24 0.25 2,761 24 11,351
01/02/2026 0.26 0.25 0.26 2,354 23 9,412
25/01/2026 0.26 0.25 0.26 10,692 38 42,751
18/01/2026 0.27 0.26 0.26 9,597 31 36,873
11/01/2026 0.27 0.26 0.27 10,498 34 40,311
04/01/2026 0.28 0.27 0.27 7,371 40 27,293
28/12/2025 0.29 0.27 0.28 2,868 23 10,367
21/12/2025 0.29 0.27 0.29 10,875 50 38,780
14/12/2025 0.30 0.28 0.29 10,344 34 36,216
07/12/2025 0.30 0.27 0.29 25,997 81 91,112
30/11/2025 0.27 0.27 0.27 41,059 9 152,071
23/11/2025 0.28 0.27 0.27 2,944 14 10,870
16/11/2025 0.28 0.27 0.27 9,436 30 34,653
09/11/2025 0.29 0.27 0.29 7,615 37 27,011
02/11/2025 0.29 0.27 0.29 8,074 41 28,894
26/10/2025 0.29 0.28 0.28 5,811 26 20,747
19/10/2025 0.29 0.27 0.29 19,228 63 68,267
12/10/2025 0.31 0.28 0.30 26,998 102 91,619
05/10/2025 0.29 0.28 0.28 3,436 17 12,272
28/09/2025 0.29 0.28 0.29 15,188 72 53,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.26 0.22 0.25 1,162,624 874 4,814,489
04/06/2023 0.22 0.16 0.22 1,139,847 944 5,849,616
01/05/2023 0.18 0.17 0.17 132,071 105 769,186
02/04/2023 0.19 0.17 0.18 105,961 116 606,242
01/03/2023 0.20 0.13 0.18 727,858 725 4,157,034
01/02/2023 0.14 0.13 0.13 30,557 76 231,085
02/01/2023 0.15 0.13 0.14 20,139 84 150,758
01/12/2022 0.15 0.13 0.15 42,912 94 307,690
01/11/2022 0.14 0.12 0.14 29,438 85 233,017
02/10/2022 0.13 0.11 0.11 17,415 92 145,040
01/09/2022 0.12 0.10 0.12 12,129 70 110,456
01/08/2022 0.12 0.10 0.11 7,808 74 71,506
03/07/2022 0.12 0.09 0.12 22,941 135 219,285
01/06/2022 0.12 0.09 0.11 64,448 255 642,732
08/05/2022 0.11 0.09 0.11 23,892 88 234,578
03/04/2022 0.12 0.11 0.12 6,629 37 59,863
01/03/2022 0.12 0.10 0.12 31,818 111 289,138
01/02/2022 0.13 0.12 0.12 16,930 55 140,507
02/01/2022 0.14 0.12 0.12 33,394 65 256,301
01/12/2021 0.14 0.13 0.13 16,683 39 128,314
Download Table