Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions97

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares141,934

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded29,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2023	0.33	0.32	0.33	12,291	11	38,400
06/11/2023	0.33	0.32	0.33	60,036	27	187,600
05/11/2023	0.33	0.32	0.33	49,638	17	155,100
02/11/2023	0.33	0.32	0.33	62,700	27	195,602
01/11/2023	0.33	0.32	0.33	84,939	44	265,419
31/10/2023	0.33	0.32	0.33	647	5	2,010
30/10/2023	0.33	0.31	0.33	168,907	71	536,884
29/10/2023	0.32	0.30	0.32	111,311	50	360,014
26/10/2023	0.31	0.30	0.31	30,462	33	101,517
25/10/2023	0.30	0.29	0.30	45,273	40	156,103
24/10/2023	0.31	0.30	0.30	42,286	16	140,950
22/10/2023	0.31	0.30	0.31	4,868	7	15,900
19/10/2023	0.31	0.30	0.31	29,376	25	97,910
18/10/2023	0.31	0.31	0.31	310	1	1,000
17/10/2023	0.32	0.30	0.32	90,365	50	296,050
16/10/2023	0.31	0.30	0.31	29,246	25	97,450
15/10/2023	0.31	0.31	0.31	12,400	8	40,000
12/10/2023	0.32	0.31	0.32	39,875	28	128,602
11/10/2023	0.32	0.32	0.32	960	2	3,000
10/10/2023	0.34	0.32	0.33	86,578	56	268,470

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.10	0.09	0.10	13,157	21	131,600
03/11/2019	0.10	0.09	0.10	8,137	21	81,600
27/10/2019	0.11	0.10	0.10	36,133	76	361,231
20/10/2019	0.11	0.10	0.11	1,200	12	11,850
13/10/2019	0.11	0.11	0.11	4,054	14	36,850
06/10/2019	0.12	0.11	0.11	18,587	44	168,474
29/09/2019	0.12	0.11	0.11	14,718	23	133,768
22/09/2019	0.12	0.11	0.12	12,450	25	113,000
15/09/2019	0.12	0.10	0.12	14,130	32	127,790
08/09/2019	0.11	0.10	0.11	4,886	29	45,943
01/09/2019	0.12	0.11	0.11	8,349	35	75,588
25/08/2019	0.12	0.11	0.11	19,027	39	172,878
18/08/2019	0.12	0.11	0.12	23,910	40	216,857
15/08/2019	0.12	0.12	0.12	120	1	1,000
04/08/2019	0.12	0.11	0.12	4,061	14	35,950
28/07/2019	0.13	0.12	0.12	19,288	32	160,695
21/07/2019	0.13	0.12	0.13	38,837	53	322,790
14/07/2019	0.13	0.12	0.13	13,294	27	106,370
07/07/2019	0.14	0.12	0.13	21,027	40	163,195
30/06/2019	0.14	0.12	0.14	69,313	115	535,985

Download Table