Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions14

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded2,149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2023	0.30	0.28	0.30	56,816	57	199,475
13/12/2023	0.30	0.29	0.29	19,253	36	66,383
12/12/2023	0.30	0.29	0.30	39,627	31	132,100
11/12/2023	0.30	0.29	0.29	23,712	7	81,750
10/12/2023	0.30	0.29	0.30	34,023	14	117,310
07/12/2023	0.30	0.29	0.30	35,284	46	121,660
06/12/2023	0.30	0.30	0.30	7,267	6	24,223
05/12/2023	0.31	0.31	0.31	310	1	1,000
03/12/2023	0.32	0.31	0.32	335,592	18	1,051,100
30/11/2023	0.32	0.31	0.32	304,769	19	983,100
29/11/2023	0.32	0.31	0.32	37,151	17	119,836
28/11/2023	0.32	0.31	0.32	31,895	29	102,630
27/11/2023	0.33	0.31	0.32	175,676	65	555,352
26/11/2023	0.32	0.31	0.32	65,924	32	206,200
23/11/2023	0.32	0.31	0.32	28,446	17	91,750
22/11/2023	0.32	0.31	0.32	13,561	14	43,731
21/11/2023	0.32	0.31	0.32	8,755	10	28,235
20/11/2023	0.32	0.31	0.32	4,339	5	13,982
19/11/2023	0.32	0.31	0.32	22,154	12	71,450
16/11/2023	0.32	0.30	0.32	49,998	27	161,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2020	0.10	0.09	0.10	750	9	8,300
29/12/2019	0.10	0.09	0.10	7,765	18	80,150
22/12/2019	0.10	0.09	0.10	11,146	27	123,805
15/12/2019	0.10	0.09	0.10	1,359	14	13,950
08/12/2019	0.10	0.09	0.10	1,280	7	13,900
01/12/2019	0.10	0.09	0.10	1,222	5	13,523
24/11/2019	0.10	0.09	0.10	2,863	11	29,430
17/11/2019	0.11	0.09	0.11	8,051	24	80,767
10/11/2019	0.10	0.09	0.10	13,157	21	131,600
03/11/2019	0.10	0.09	0.10	8,137	21	81,600
27/10/2019	0.11	0.10	0.10	36,133	76	361,231
20/10/2019	0.11	0.10	0.11	1,200	12	11,850
13/10/2019	0.11	0.11	0.11	4,054	14	36,850
06/10/2019	0.12	0.11	0.11	18,587	44	168,474
29/09/2019	0.12	0.11	0.11	14,718	23	133,768
22/09/2019	0.12	0.11	0.12	12,450	25	113,000
15/09/2019	0.12	0.10	0.12	14,130	32	127,790
08/09/2019	0.11	0.10	0.11	4,886	29	45,943
01/09/2019	0.12	0.11	0.11	8,349	35	75,588
25/08/2019	0.12	0.11	0.11	19,027	39	172,878

Download Table