Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2022 0.11 0.10 0.11 744 8 7,426
01/08/2022 0.11 0.11 0.11 660 5 6,000
31/07/2022 0.12 0.11 0.12 237 4 2,156
28/07/2022 0.12 0.11 0.12 952 13 8,603
27/07/2022 0.11 0.10 0.11 10,358 40 94,551
26/07/2022 0.10 0.10 0.10 3,600 15 36,004
25/07/2022 0.10 0.09 0.09 480 7 5,000
24/07/2022 0.10 0.10 0.10 591 2 5,911
21/07/2022 0.10 0.10 0.10 918 4 9,175
20/07/2022 0.11 0.10 0.11 90 2 904
18/07/2022 0.11 0.10 0.11 504 3 5,040
17/07/2022 0.10 0.10 0.10 1,000 8 10,004
14/07/2022 0.11 0.10 0.11 150 4 1,400
13/07/2022 0.11 0.10 0.11 154 4 1,540
07/07/2022 0.11 0.10 0.11 11 2 105
06/07/2022 0.11 0.10 0.11 67 2 618
05/07/2022 0.11 0.10 0.11 801 11 8,005
04/07/2022 0.11 0.10 0.11 55 2 546
03/07/2022 0.11 0.10 0.11 2,972 12 29,723
30/06/2022 0.11 0.10 0.11 51 2 505