Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.22	0.21	0.22	123,411	62	560,958
25/06/2023	0.22	0.20	0.21	102,189	64	479,495
22/06/2023	0.21	0.20	0.21	55,215	44	276,072
21/06/2023	0.21	0.20	0.21	60,885	66	304,408
20/06/2023	0.21	0.20	0.21	12,509	34	62,513
19/06/2023	0.20	0.19	0.20	101,059	59	530,706
18/06/2023	0.21	0.20	0.20	164,290	183	794,313
15/06/2023	0.20	0.19	0.20	210,716	69	1,098,356
14/06/2023	0.19	0.18	0.19	71,662	101	377,433
13/06/2023	0.18	0.17	0.18	89,261	92	506,320
12/06/2023	0.18	0.16	0.17	138,992	147	802,233
06/06/2023	0.18	0.16	0.17	4,941	15	29,065
05/06/2023	0.17	0.17	0.17	688	3	4,045
04/06/2023	0.18	0.17	0.18	4,029	5	23,699
31/05/2023	0.17	0.17	0.17	935	3	5,501
29/05/2023	0.18	0.17	0.18	1,838	4	10,810
28/05/2023	0.18	0.17	0.18	5,955	4	35,025
24/05/2023	0.18	0.17	0.18	213	3	1,250
23/05/2023	0.18	0.17	0.18	19,943	14	117,280
18/05/2023	0.18	0.17	0.18	3,376	3	19,841

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2008	1.15	1.00	1.07	119,805	228	112,181
23/11/2008	1.13	1.00	1.13	201,553	169	192,002
16/11/2008	1.16	1.06	1.10	194,123	192	175,597
09/11/2008	1.22	1.11	1.11	368,301	212	318,996
02/11/2008	1.34	1.18	1.19	803,827	636	640,662
26/10/2008	1.26	1.07	1.24	249,180	361	211,454
19/10/2008	1.29	1.17	1.17	120,323	142	99,210
12/10/2008	1.31	1.17	1.24	189,813	189	155,708
05/10/2008	1.35	1.13	1.23	200,366	193	161,229
28/09/2008	1.40	1.30	1.37	134,926	128	100,148
21/09/2008	1.39	1.30	1.34	319,487	326	235,751
14/09/2008	1.32	1.20	1.32	514,017	432	408,711
07/09/2008	1.33	1.25	1.29	417,151	301	323,854
31/08/2008	1.43	1.28	1.36	621,577	422	464,062
24/08/2008	1.53	1.32	1.45	3,416,166	1,981	2,380,598
17/08/2008	1.81	1.49	1.49	55,956	205	33,774
10/08/2008	2.12	1.90	1.90	1,159,827	325	559,542

Download Table