Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	0.26	0.26	0.26	13,000	3	50,000
09/08/2023	0.26	0.25	0.26	21,792	14	87,161
08/08/2023	0.26	0.25	0.26	14,490	6	57,950
07/08/2023	0.26	0.25	0.26	19,552	14	78,200
06/08/2023	0.26	0.25	0.26	37,952	15	150,200
03/08/2023	0.26	0.25	0.26	105,704	48	422,767
02/08/2023	0.26	0.26	0.26	14,877	13	57,220
01/08/2023	0.25	0.24	0.25	146,401	61	590,542
31/07/2023	0.25	0.23	0.25	52,868	30	225,580
30/07/2023	0.25	0.24	0.24	16,863	15	70,250
27/07/2023	0.25	0.24	0.25	47,776	52	199,008
26/07/2023	0.24	0.23	0.24	28,509	34	119,205
25/07/2023	0.24	0.23	0.24	28,754	30	120,942
24/07/2023	0.25	0.24	0.24	63,790	48	265,792
23/07/2023	0.25	0.25	0.25	65,275	29	261,100
20/07/2023	0.26	0.25	0.26	107,534	39	430,136
18/07/2023	0.26	0.24	0.26	237,704	156	965,335
17/07/2023	0.25	0.24	0.25	22,136	23	92,140
16/07/2023	0.25	0.24	0.25	28,254	12	117,680
13/07/2023	0.25	0.24	0.25	24,361	18	101,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2009	1.15	1.07	1.14	405,933	193	371,080
11/01/2009	1.12	0.98	1.10	159,017	202	150,925
04/01/2009	1.04	0.94	0.99	157,787	186	162,217
28/12/2008	1.04	0.99	1.01	49,722	148	49,652
21/12/2008	1.11	1.01	1.02	382,089	167	353,225
14/12/2008	1.15	1.00	1.13	313,731	255	295,472
30/11/2008	1.15	1.00	1.07	119,805	228	112,181
23/11/2008	1.13	1.00	1.13	201,553	169	192,002
16/11/2008	1.16	1.06	1.10	194,123	192	175,597
09/11/2008	1.22	1.11	1.11	368,301	212	318,996
02/11/2008	1.34	1.18	1.19	803,827	636	640,662
26/10/2008	1.26	1.07	1.24	249,180	361	211,454
19/10/2008	1.29	1.17	1.17	120,323	142	99,210
12/10/2008	1.31	1.17	1.24	189,813	189	155,708
05/10/2008	1.35	1.13	1.23	200,366	193	161,229
28/09/2008	1.40	1.30	1.37	134,926	128	100,148
21/09/2008	1.39	1.30	1.34	319,487	326	235,751
14/09/2008	1.32	1.20	1.32	514,017	432	408,711
07/09/2008	1.33	1.25	1.29	417,151	301	323,854
31/08/2008	1.43	1.28	1.36	621,577	422	464,062

Download Table