AMWAJ PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2022 | 0.11 | 0.10 | 0.11 | 744 | 8 | 7,426 |
01/08/2022 | 0.11 | 0.11 | 0.11 | 660 | 5 | 6,000 |
31/07/2022 | 0.12 | 0.11 | 0.12 | 237 | 4 | 2,156 |
28/07/2022 | 0.12 | 0.11 | 0.12 | 952 | 13 | 8,603 |
27/07/2022 | 0.11 | 0.10 | 0.11 | 10,358 | 40 | 94,551 |
26/07/2022 | 0.10 | 0.10 | 0.10 | 3,600 | 15 | 36,004 |
25/07/2022 | 0.10 | 0.09 | 0.09 | 480 | 7 | 5,000 |
24/07/2022 | 0.10 | 0.10 | 0.10 | 591 | 2 | 5,911 |
21/07/2022 | 0.10 | 0.10 | 0.10 | 918 | 4 | 9,175 |
20/07/2022 | 0.11 | 0.10 | 0.11 | 90 | 2 | 904 |
18/07/2022 | 0.11 | 0.10 | 0.11 | 504 | 3 | 5,040 |
17/07/2022 | 0.10 | 0.10 | 0.10 | 1,000 | 8 | 10,004 |
14/07/2022 | 0.11 | 0.10 | 0.11 | 150 | 4 | 1,400 |
13/07/2022 | 0.11 | 0.10 | 0.11 | 154 | 4 | 1,540 |
07/07/2022 | 0.11 | 0.10 | 0.11 | 11 | 2 | 105 |
06/07/2022 | 0.11 | 0.10 | 0.11 | 67 | 2 | 618 |
05/07/2022 | 0.11 | 0.10 | 0.11 | 801 | 11 | 8,005 |
04/07/2022 | 0.11 | 0.10 | 0.11 | 55 | 2 | 546 |
03/07/2022 | 0.11 | 0.10 | 0.11 | 2,972 | 12 | 29,723 |
30/06/2022 | 0.11 | 0.10 | 0.11 | 51 | 2 | 505 |