Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2023	0.19	0.18	0.18	3,674	5	20,400
05/04/2023	0.18	0.18	0.18	27,009	24	150,050
04/04/2023	0.18	0.18	0.18	27	2	150
03/04/2023	0.17	0.17	0.17	34	1	200
02/04/2023	0.18	0.17	0.18	7,067	6	41,555
30/03/2023	0.18	0.17	0.18	65,252	37	368,198
29/03/2023	0.19	0.17	0.18	46,072	31	259,213
28/03/2023	0.18	0.18	0.18	10,872	14	60,400
27/03/2023	0.19	0.18	0.19	13,197	21	73,301
26/03/2023	0.19	0.18	0.19	41,589	45	231,051
23/03/2023	0.20	0.19	0.19	16,133	32	84,904
22/03/2023	0.20	0.18	0.20	12,775	34	69,031
21/03/2023	0.20	0.18	0.19	75,787	48	398,906
20/03/2023	0.19	0.18	0.19	3,302	28	17,760
19/03/2023	0.18	0.17	0.18	17,469	26	97,806
16/03/2023	0.17	0.17	0.17	23,358	17	137,400
15/03/2023	0.18	0.18	0.18	90	1	500
14/03/2023	0.19	0.18	0.19	142,672	168	766,287
13/03/2023	0.18	0.16	0.18	50,744	64	288,975
12/03/2023	0.17	0.16	0.17	101,386	61	609,565

Download Table