Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions14

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded2,149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2023	0.18	0.17	0.18	9,821	9	57,768
08/05/2023	0.18	0.17	0.18	15,398	12	90,550
07/05/2023	0.18	0.18	0.18	21,600	1	120,000
04/05/2023	0.18	0.17	0.18	6,207	13	36,510
02/05/2023	0.18	0.17	0.18	1,471	5	8,637
27/04/2023	0.18	0.17	0.18	27	3	160
26/04/2023	0.18	0.17	0.18	204	4	1,141
20/04/2023	0.18	0.18	0.18	39	1	215
18/04/2023	0.18	0.17	0.18	3,459	6	20,317
17/04/2023	0.18	0.17	0.18	9,318	9	54,808
16/04/2023	0.18	0.17	0.18	10,733	9	63,115
12/04/2023	0.18	0.17	0.18	14,098	18	82,806
11/04/2023	0.19	0.17	0.18	16,206	19	93,021
10/04/2023	0.19	0.18	0.18	13,519	6	75,100
09/04/2023	0.18	0.17	0.18	547	3	3,204
06/04/2023	0.19	0.18	0.18	3,674	5	20,400
05/04/2023	0.18	0.18	0.18	27,009	24	150,050
04/04/2023	0.18	0.18	0.18	27	2	150
03/04/2023	0.17	0.17	0.17	34	1	200
02/04/2023	0.18	0.17	0.18	7,067	6	41,555

Download Table