Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions7

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares36,202

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,964

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.14	0.13	0.14	2,295	6	16,501
11/11/2021	0.13	0.13	0.13	1,005	2	7,729
10/11/2021	0.13	0.13	0.13	990	4	7,613
09/11/2021	0.14	0.14	0.14	7	1	50
08/11/2021	0.13	0.12	0.13	2,226	7	17,631
04/11/2021	0.13	0.13	0.13	663	4	5,100
03/11/2021	0.14	0.13	0.14	2,217	4	17,050
31/10/2021	0.13	0.13	0.13	1,287	2	9,900
28/10/2021	0.13	0.13	0.13	663	4	5,100
27/10/2021	0.14	0.13	0.14	10,603	30	81,555
25/10/2021	0.14	0.13	0.14	1,042	3	7,800
24/10/2021	0.13	0.13	0.13	2,321	6	17,851
20/10/2021	0.14	0.13	0.14	263	2	2,022
17/10/2021	0.14	0.13	0.14	7,677	6	59,050
13/10/2021	0.14	0.14	0.14	302	3	2,160
10/10/2021	0.14	0.13	0.14	977	4	7,050
07/10/2021	0.14	0.13	0.14	135	2	1,035
05/10/2021	0.14	0.14	0.14	0	1	2
04/10/2021	0.14	0.13	0.14	209	2	1,604
03/10/2021	0.14	0.14	0.14	62	2	445

Download Table