Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.21

Last Closing0.22

No. of Transactions1

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares50

Div0.00

Change-0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.12	0.11	0.11	339	4	2,990
22/08/2022	0.11	0.11	0.11	556	2	5,050
21/08/2022	0.11	0.11	0.11	1,584	11	14,403
17/08/2022	0.11	0.11	0.11	341	6	3,100
16/08/2022	0.12	0.11	0.12	405	6	3,666
15/08/2022	0.12	0.12	0.12	6	1	50
14/08/2022	0.11	0.11	0.11	755	4	6,863
11/08/2022	0.12	0.11	0.12	351	4	3,187
10/08/2022	0.11	0.11	0.11	660	5	6,000
07/08/2022	0.12	0.11	0.12	1,107	9	10,060
04/08/2022	0.11	0.11	0.11	127	4	1,150
03/08/2022	0.11	0.10	0.11	16	3	161
02/08/2022	0.11	0.10	0.11	744	8	7,426
01/08/2022	0.11	0.11	0.11	660	5	6,000
31/07/2022	0.12	0.11	0.12	237	4	2,156
28/07/2022	0.12	0.11	0.12	952	13	8,603
27/07/2022	0.11	0.10	0.11	10,358	40	94,551
26/07/2022	0.10	0.10	0.10	3,600	15	36,004
25/07/2022	0.10	0.09	0.09	480	7	5,000
24/07/2022	0.10	0.10	0.10	591	2	5,911

Download Table