Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions6

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares25,500

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded5,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2022	0.12	0.12	0.12	120	1	1,000
09/02/2022	0.13	0.13	0.13	7	1	50
08/02/2022	0.12	0.12	0.12	3,000	8	25,000
03/02/2022	0.13	0.13	0.13	13	1	100
02/02/2022	0.13	0.12	0.12	2,116	5	17,425
01/02/2022	0.13	0.12	0.13	276	5	2,200
31/01/2022	0.12	0.12	0.12	2,040	2	17,000
26/01/2022	0.13	0.13	0.13	1	1	10
24/01/2022	0.13	0.13	0.13	169	1	1,300
23/01/2022	0.13	0.13	0.13	533	5	4,100
20/01/2022	0.13	0.13	0.13	195	1	1,500
19/01/2022	0.14	0.14	0.14	140	1	1,000
17/01/2022	0.14	0.13	0.14	7,545	11	57,867
16/01/2022	0.14	0.14	0.14	700	3	5,000
13/01/2022	0.14	0.13	0.14	11,760	8	89,000
12/01/2022	0.14	0.13	0.13	1,132	3	8,670
10/01/2022	0.13	0.12	0.13	653	4	5,029
09/01/2022	0.13	0.13	0.13	983	7	7,560
06/01/2022	0.13	0.12	0.12	7,282	17	56,265
04/01/2022	0.13	0.13	0.13	260	1	2,000

Download Table