Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions97

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares141,934

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded29,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.33	0.31	0.32	164,225	84	512,489
07/09/2023	0.32	0.31	0.32	104,093	72	334,996
06/09/2023	0.32	0.31	0.32	22,405	27	72,269
05/09/2023	0.32	0.31	0.32	26,838	45	86,556
04/09/2023	0.32	0.31	0.32	66,426	39	214,270
03/09/2023	0.32	0.30	0.32	121,924	87	394,054
31/08/2023	0.31	0.29	0.31	433,707	241	1,452,688
30/08/2023	0.30	0.30	0.30	16,050	15	53,500
29/08/2023	0.29	0.28	0.29	155,099	48	535,032
28/08/2023	0.28	0.27	0.28	106,205	69	379,339
27/08/2023	0.28	0.26	0.27	219,939	128	821,867
24/08/2023	0.27	0.25	0.27	122,966	112	478,500
23/08/2023	0.26	0.25	0.26	4,605	9	18,400
22/08/2023	0.26	0.25	0.26	8,552	9	34,200
21/08/2023	0.26	0.25	0.26	18,486	10	73,935
20/08/2023	0.26	0.25	0.26	9,852	16	39,400
16/08/2023	0.26	0.25	0.26	1,302	2	5,200
15/08/2023	0.26	0.25	0.26	7,501	23	29,984
14/08/2023	0.26	0.25	0.26	6,930	9	27,710
13/08/2023	0.26	0.25	0.26	20,242	19	80,928

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	0.15	0.14	0.15	3,625	25	24,795
20/01/2019	0.15	0.14	0.14	9,470	34	65,129
13/01/2019	0.16	0.14	0.15	17,156	92	115,023
06/01/2019	0.19	0.15	0.15	34,052	138	203,078
30/12/2018	0.20	0.17	0.18	143,314	120	725,020
23/12/2018	0.22	0.19	0.21	26,964	96	128,274
09/08/2009	1.10	1.03	1.09	652	18	617
02/08/2009	1.10	1.06	1.10	57	3	53
26/07/2009	1.09	1.09	1.09	85	4	78
19/07/2009	1.10	1.04	1.10	6,036	34	5,600
12/07/2009	1.08	1.00	1.08	7,972	56	7,674
05/07/2009	1.09	1.03	1.08	15,548	42	14,703
28/06/2009	1.10	1.05	1.10	4,006	38	3,755
21/06/2009	1.10	1.02	1.10	10,468	41	9,910
14/06/2009	1.10	1.08	1.10	1,508	10	1,383
07/06/2009	1.09	1.03	1.09	5,760	38	5,435
31/05/2009	1.09	1.04	1.09	881	9	838
25/05/2009	1.09	1.04	1.09	18,149	22	17,109
17/05/2009	1.15	1.07	1.14	1,444	13	1,297
10/05/2009	1.15	1.08	1.13	14,164	15	12,986

Download Table