Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions14

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded2,149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2023	0.30	0.29	0.30	51,578	38	177,787
17/09/2023	0.30	0.30	0.30	1,500	1	5,000
14/09/2023	0.31	0.31	0.31	54,064	33	174,400
13/09/2023	0.32	0.31	0.32	88,779	57	286,360
12/09/2023	0.32	0.32	0.32	56,064	47	175,200
11/09/2023	0.33	0.31	0.33	334,355	103	1,053,841
10/09/2023	0.33	0.31	0.32	164,225	84	512,489
07/09/2023	0.32	0.31	0.32	104,093	72	334,996
06/09/2023	0.32	0.31	0.32	22,405	27	72,269
05/09/2023	0.32	0.31	0.32	26,838	45	86,556
04/09/2023	0.32	0.31	0.32	66,426	39	214,270
03/09/2023	0.32	0.30	0.32	121,924	87	394,054
31/08/2023	0.31	0.29	0.31	433,707	241	1,452,688
30/08/2023	0.30	0.30	0.30	16,050	15	53,500
29/08/2023	0.29	0.28	0.29	155,099	48	535,032
28/08/2023	0.28	0.27	0.28	106,205	69	379,339
27/08/2023	0.28	0.26	0.27	219,939	128	821,867
24/08/2023	0.27	0.25	0.27	122,966	112	478,500
23/08/2023	0.26	0.25	0.26	4,605	9	18,400
22/08/2023	0.26	0.25	0.26	8,552	9	34,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	1.10	1.05	1.10	4,006	38	3,755
21/06/2009	1.10	1.02	1.10	10,468	41	9,910
14/06/2009	1.10	1.08	1.10	1,508	10	1,383
07/06/2009	1.09	1.03	1.09	5,760	38	5,435
31/05/2009	1.09	1.04	1.09	881	9	838
25/05/2009	1.09	1.04	1.09	18,149	22	17,109
17/05/2009	1.15	1.07	1.14	1,444	13	1,297
10/05/2009	1.15	1.08	1.13	14,164	15	12,986
03/05/2009	1.18	1.09	1.15	1,459	13	1,284
26/04/2009	1.13	1.05	1.10	2,721	10	2,550
19/04/2009	1.16	1.05	1.13	27,022	48	24,186
12/04/2009	1.10	1.03	1.09	19,019	34	18,110
05/04/2009	1.09	1.04	1.09	5,587	22	5,276
29/03/2009	1.08	1.00	1.01	28,288	43	27,739
22/03/2009	1.14	1.01	1.02	129,445	84	120,109
15/03/2009	1.15	1.07	1.12	16,604	62	14,981
08/03/2009	1.15	1.10	1.13	20,424	74	18,368
01/03/2009	1.17	1.10	1.15	26,118	56	23,182
22/02/2009	1.20	1.13	1.16	53,426	109	45,798
15/02/2009	1.16	1.09	1.14	20,141	71	18,062

Download Table