Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions97

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares141,934

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded29,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	0.26	0.26	0.26	13,000	3	50,000
09/08/2023	0.26	0.25	0.26	21,792	14	87,161
08/08/2023	0.26	0.25	0.26	14,490	6	57,950
07/08/2023	0.26	0.25	0.26	19,552	14	78,200
06/08/2023	0.26	0.25	0.26	37,952	15	150,200
03/08/2023	0.26	0.25	0.26	105,704	48	422,767
02/08/2023	0.26	0.26	0.26	14,877	13	57,220
01/08/2023	0.25	0.24	0.25	146,401	61	590,542
31/07/2023	0.25	0.23	0.25	52,868	30	225,580
30/07/2023	0.25	0.24	0.24	16,863	15	70,250
27/07/2023	0.25	0.24	0.25	47,776	52	199,008
26/07/2023	0.24	0.23	0.24	28,509	34	119,205
25/07/2023	0.24	0.23	0.24	28,754	30	120,942
24/07/2023	0.25	0.24	0.24	63,790	48	265,792
23/07/2023	0.25	0.25	0.25	65,275	29	261,100
20/07/2023	0.26	0.25	0.26	107,534	39	430,136
18/07/2023	0.26	0.24	0.26	237,704	156	965,335
17/07/2023	0.25	0.24	0.25	22,136	23	92,140
16/07/2023	0.25	0.24	0.25	28,254	12	117,680
13/07/2023	0.25	0.24	0.25	24,361	18	101,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.18	1.09	1.15	1,459	13	1,284
26/04/2009	1.13	1.05	1.10	2,721	10	2,550
19/04/2009	1.16	1.05	1.13	27,022	48	24,186
12/04/2009	1.10	1.03	1.09	19,019	34	18,110
05/04/2009	1.09	1.04	1.09	5,587	22	5,276
29/03/2009	1.08	1.00	1.01	28,288	43	27,739
22/03/2009	1.14	1.01	1.02	129,445	84	120,109
15/03/2009	1.15	1.07	1.12	16,604	62	14,981
08/03/2009	1.15	1.10	1.13	20,424	74	18,368
01/03/2009	1.17	1.10	1.15	26,118	56	23,182
22/02/2009	1.20	1.13	1.16	53,426	109	45,798
15/02/2009	1.16	1.09	1.14	20,141	71	18,062
08/02/2009	1.18	1.10	1.16	66,273	156	58,379
01/02/2009	1.15	1.08	1.14	45,178	67	40,411
25/01/2009	1.15	1.09	1.14	74,071	108	65,737
18/01/2009	1.15	1.07	1.14	405,933	193	371,080
11/01/2009	1.12	0.98	1.10	159,017	202	150,925
04/01/2009	1.04	0.94	0.99	157,787	186	162,217
28/12/2008	1.04	0.99	1.01	49,722	148	49,652
21/12/2008	1.11	1.01	1.02	382,089	167	353,225

Download Table