Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions135

SectorReal Estate

Low Price0.18

Opening Price0.19

No. of Shares274,268

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded51,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2022	0.11	0.10	0.11	895	12	8,144
12/09/2022	0.11	0.10	0.11	1,665	7	15,446
08/09/2022	0.11	0.11	0.11	354	4	3,219
07/09/2022	0.11	0.11	0.11	1,661	7	15,100
06/09/2022	0.11	0.11	0.11	1,326	10	12,055
04/09/2022	0.11	0.11	0.11	1,980	6	18,000
01/09/2022	0.11	0.11	0.11	1,155	3	10,500
30/08/2022	0.12	0.11	0.11	158	2	1,400
28/08/2022	0.12	0.11	0.11	339	4	2,990
22/08/2022	0.11	0.11	0.11	556	2	5,050
21/08/2022	0.11	0.11	0.11	1,584	11	14,403
17/08/2022	0.11	0.11	0.11	341	6	3,100
16/08/2022	0.12	0.11	0.12	405	6	3,666
15/08/2022	0.12	0.12	0.12	6	1	50
14/08/2022	0.11	0.11	0.11	755	4	6,863
11/08/2022	0.12	0.11	0.12	351	4	3,187
10/08/2022	0.11	0.11	0.11	660	5	6,000
07/08/2022	0.12	0.11	0.12	1,107	9	10,060
04/08/2022	0.11	0.11	0.11	127	4	1,150
03/08/2022	0.11	0.10	0.11	16	3	161

Download Table