AMWAJ PROPERTIES Historical
Performance Indicators 05/07/2026
MarketSecond
High Price0.21
Last Closing0.22
No. of Transactions1
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares50
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 0.14 | 0.13 | 0.14 | 991 | 5 | 7,620 |
| 29/11/2022 | 0.14 | 0.13 | 0.14 | 1,511 | 7 | 11,604 |
| 28/11/2022 | 0.14 | 0.13 | 0.14 | 1,947 | 12 | 14,945 |
| 27/11/2022 | 0.14 | 0.12 | 0.14 | 14,595 | 27 | 112,320 |
| 24/11/2022 | 0.13 | 0.12 | 0.13 | 730 | 2 | 6,000 |
| 17/11/2022 | 0.13 | 0.12 | 0.13 | 7 | 3 | 54 |
| 16/11/2022 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
| 14/11/2022 | 0.12 | 0.12 | 0.12 | 826 | 5 | 6,881 |
| 13/11/2022 | 0.12 | 0.12 | 0.12 | 3,828 | 5 | 31,901 |
| 08/11/2022 | 0.13 | 0.12 | 0.13 | 2,405 | 9 | 20,042 |
| 02/11/2022 | 0.13 | 0.12 | 0.13 | 55 | 2 | 450 |
| 01/11/2022 | 0.12 | 0.12 | 0.12 | 1,344 | 6 | 11,200 |
| 30/10/2022 | 0.11 | 0.11 | 0.11 | 4 | 1 | 32 |
| 26/10/2022 | 0.12 | 0.12 | 0.12 | 312 | 2 | 2,600 |
| 25/10/2022 | 0.12 | 0.12 | 0.12 | 342 | 4 | 2,849 |
| 24/10/2022 | 0.12 | 0.12 | 0.12 | 1,368 | 6 | 11,400 |
| 18/10/2022 | 0.13 | 0.12 | 0.13 | 3,357 | 16 | 27,977 |
| 17/10/2022 | 0.13 | 0.12 | 0.13 | 601 | 3 | 5,010 |
| 16/10/2022 | 0.13 | 0.12 | 0.13 | 2,233 | 15 | 18,610 |
| 13/10/2022 | 0.13 | 0.12 | 0.13 | 3,585 | 22 | 29,794 |