Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.21

Last Closing0.22

No. of Transactions1

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares50

Div0.00

Change-0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2022	0.12	0.12	0.12	3,000	9	25,000
10/10/2022	0.12	0.12	0.12	2,180	8	18,165
09/10/2022	0.12	0.12	0.12	6	2	52
05/10/2022	0.12	0.12	0.12	420	2	3,500
03/10/2022	0.12	0.12	0.12	6	2	51
29/09/2022	0.12	0.12	0.12	48	4	400
28/09/2022	0.12	0.12	0.12	0	1	1
25/09/2022	0.12	0.11	0.12	931	2	8,460
21/09/2022	0.12	0.11	0.11	225	6	2,041
20/09/2022	0.12	0.11	0.12	669	3	5,990
18/09/2022	0.11	0.11	0.11	770	3	7,000
15/09/2022	0.11	0.11	0.11	451	2	4,100
14/09/2022	0.11	0.10	0.11	895	12	8,144
12/09/2022	0.11	0.10	0.11	1,665	7	15,446
08/09/2022	0.11	0.11	0.11	354	4	3,219
07/09/2022	0.11	0.11	0.11	1,661	7	15,100
06/09/2022	0.11	0.11	0.11	1,326	10	12,055
04/09/2022	0.11	0.11	0.11	1,980	6	18,000
01/09/2022	0.11	0.11	0.11	1,155	3	10,500
30/08/2022	0.12	0.11	0.11	158	2	1,400

Download Table