GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.92
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares50
Div7.81
Change0.04
Closing Price1.92
Average Price1.92
P/E5.26
Value Traded96
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2011 | 1.61 | 1.61 | 1.61 | 258 | 2 | 160 |
| 12/09/2011 | 1.68 | 1.61 | 1.61 | 413 | 2 | 250 |
| 08/09/2011 | 1.68 | 1.68 | 1.68 | 756 | 1 | 450 |
| 07/09/2011 | 1.68 | 1.60 | 1.68 | 550 | 4 | 334 |
| 05/09/2011 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 04/09/2011 | 1.60 | 1.60 | 1.60 | 101 | 2 | 63 |
| 29/08/2011 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 22/08/2011 | 1.67 | 1.62 | 1.64 | 36 | 3 | 22 |
| 21/08/2011 | 1.64 | 1.64 | 1.64 | 459 | 2 | 280 |
| 18/08/2011 | 1.64 | 1.60 | 1.64 | 173 | 2 | 108 |
| 17/08/2011 | 1.64 | 1.64 | 1.64 | 184 | 1 | 112 |
| 15/08/2011 | 1.64 | 1.52 | 1.64 | 316 | 3 | 193 |
| 14/08/2011 | 1.60 | 1.60 | 1.60 | 1,600 | 3 | 1,000 |
| 11/08/2011 | 1.65 | 1.65 | 1.65 | 314 | 2 | 190 |
| 10/08/2011 | 1.65 | 1.60 | 1.65 | 177 | 2 | 110 |
| 08/08/2011 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 04/08/2011 | 1.55 | 1.52 | 1.55 | 769 | 4 | 500 |
| 02/08/2011 | 1.62 | 1.55 | 1.60 | 2,564 | 4 | 1,600 |
| 31/07/2011 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 28/07/2011 | 1.58 | 1.56 | 1.58 | 3,284 | 7 | 2,085 |