GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 1.80 | 1.80 | 1.80 | 1,147 | 5 | 637 |
| 20/01/2010 | 1.83 | 1.80 | 1.80 | 6,428 | 11 | 3,551 |
| 22/12/2009 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 10/12/2009 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 15/11/2009 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 12/11/2009 | 1.82 | 1.82 | 1.82 | 1,456 | 1 | 800 |
| 08/11/2009 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 20/10/2009 | 1.78 | 1.78 | 1.78 | 137 | 1 | 77 |
| 18/10/2009 | 1.79 | 1.78 | 1.78 | 883 | 2 | 496 |
| 15/10/2009 | 1.80 | 1.80 | 1.80 | 878 | 1 | 488 |
| 07/10/2009 | 1.78 | 1.78 | 1.78 | 41 | 1 | 23 |
| 06/10/2009 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 04/10/2009 | 1.87 | 1.87 | 1.87 | 58 | 1 | 31 |
| 29/09/2009 | 1.96 | 1.96 | 1.96 | 225 | 3 | 115 |
| 07/09/2009 | 2.06 | 2.06 | 2.06 | 657 | 1 | 319 |
| 10/08/2009 | 2.30 | 2.30 | 2.30 | 60 | 1 | 26 |
| 19/07/2009 | 2.30 | 2.30 | 2.30 | 529 | 2 | 230 |
| 16/07/2009 | 2.30 | 2.29 | 2.30 | 12,011 | 3 | 5,244 |
| 09/07/2009 | 2.34 | 2.34 | 2.34 | 936 | 1 | 400 |
| 08/07/2009 | 2.46 | 2.46 | 2.46 | 298 | 1 | 121 |