GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.92
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares50
Div7.81
Change0.04
Closing Price1.92
Average Price1.92
P/E5.26
Value Traded96
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2011 | 1.50 | 1.48 | 1.48 | 43 | 2 | 29 |
| 17/03/2011 | 1.63 | 1.55 | 1.55 | 177 | 4 | 110 |
| 06/03/2011 | 1.63 | 1.63 | 1.63 | 551 | 3 | 338 |
| 07/02/2011 | 1.71 | 1.71 | 1.71 | 210 | 1 | 123 |
| 06/02/2011 | 1.80 | 1.80 | 1.80 | 108 | 1 | 60 |
| 02/02/2011 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 23/01/2011 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 20/01/2011 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 05/01/2011 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/01/2011 | 1.70 | 1.70 | 1.70 | 1,447 | 2 | 851 |
| 03/01/2011 | 1.66 | 1.66 | 1.66 | 2,490 | 6 | 1,500 |
| 28/12/2010 | 1.71 | 1.71 | 1.71 | 29,761 | 1 | 17,404 |
| 20/12/2010 | 1.80 | 1.71 | 1.80 | 432 | 2 | 250 |
| 19/12/2010 | 1.75 | 1.71 | 1.75 | 4,004 | 6 | 2,300 |
| 16/12/2010 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 14/12/2010 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 13/12/2010 | 1.73 | 1.70 | 1.73 | 2,992,606 | 6 | 1,760,346 |
| 09/12/2010 | 1.69 | 1.69 | 1.69 | 5,561,256 | 1 | 3,290,684 |
| 02/11/2010 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 01/11/2010 | 1.67 | 1.67 | 1.67 | 5,010 | 4 | 3,000 |