Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price1.16

Last Closing1.06

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.10

No. of Shares713

Div0.00

Change0.10

Closing Price1.16

Average Price1.13

P/EN

Value Traded808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.10	0.08	0.10	22,644	82	268,321
02/12/2025	0.09	0.09	0.09	62	1	686
01/12/2025	0.10	0.10	0.10	350	2	3,500
30/11/2025	0.10	0.10	0.10	260	6	2,600
27/11/2025	0.11	0.11	0.11	440	7	4,000
26/11/2025	0.12	0.12	0.12	60	2	500
25/11/2025	0.13	0.13	0.13	52	3	400
24/11/2025	0.14	0.14	0.14	14	1	100
20/11/2025	0.14	0.14	0.14	56	1	400
29/10/2025	0.14	0.14	0.14	70	1	500
20/10/2025	0.15	0.15	0.15	90	2	600
12/10/2025	0.16	0.14	0.16	450	8	3,188
27/08/2025	0.15	0.15	0.15	45	2	300
25/08/2025	0.16	0.16	0.16	16	1	100
29/07/2025	0.17	0.17	0.17	83	1	490
23/07/2025	0.18	0.18	0.18	36	1	200
29/05/2025	0.19	0.19	0.19	10	1	50
04/12/2024	0.21	0.21	0.21	42	1	200
07/11/2024	0.23	0.23	0.23	115	2	500
14/10/2024	0.25	0.25	0.25	13	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.57	0.51	0.57	256	8	490
09/01/2022	0.52	0.46	0.52	561	3	1,182
26/12/2021	0.30	0.28	0.30	170	6	589
12/12/2021	0.26	0.22	0.26	183	3	796
28/11/2021	0.24	0.22	0.24	125	5	550
21/11/2021	0.20	0.19	0.20	78	4	400
14/11/2021	0.18	0.14	0.18	508	7	3,343
26/09/2021	0.15	0.15	0.15	10	1	65
12/09/2021	0.15	0.15	0.15	89	2	596
05/09/2021	0.15	0.15	0.15	14	2	93
29/08/2021	0.15	0.15	0.15	750	9	5,000
22/08/2021	0.15	0.15	0.15	21	1	137
25/07/2021	0.15	0.15	0.15	89	1	596
11/07/2021	0.15	0.15	0.15	27	1	182
13/06/2021	0.13	0.13	0.13	119	3	914
04/04/2021	0.13	0.13	0.13	25	1	190
14/02/2021	0.13	0.13	0.13	154	4	1,187
07/02/2021	0.14	0.14	0.14	90	5	642
31/01/2021	0.13	0.13	0.13	4	1	29
10/01/2021	0.14	0.14	0.14	33	1	239

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.40	0.37	0.40	17,753	42	44,719
02/07/2017	0.35	0.32	0.35	955	14	2,960
01/06/2017	0.37	0.35	0.35	596	6	1,634
01/05/2017	0.80	0.41	0.41	100,607	33	127,521

Download Table