Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketOTC
High Price1.03
Last Closing0.98
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.01
Opening Price1.01
No. of Shares513
Div0.00
Change0.05
Closing Price1.03
Average Price1.03
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.09 0.09 0.09 488 5 5,422
13/01/2026 0.10 0.09 0.10 60 5 625
12/01/2026 0.10 0.09 0.09 93 2 1,030
11/01/2026 0.10 0.10 0.10 493 14 4,930
07/01/2026 0.10 0.10 0.10 40 1 400
06/01/2026 0.10 0.10 0.10 952 4 9,520
31/12/2025 0.11 0.10 0.11 441 9 4,056
30/12/2025 0.11 0.11 0.11 11 2 100
29/12/2025 0.12 0.11 0.11 1,081 15 9,641
23/12/2025 0.11 0.10 0.11 407 4 4,060
22/12/2025 0.11 0.11 0.11 583 4 5,300
18/12/2025 0.12 0.10 0.12 360 8 3,275
17/12/2025 0.11 0.11 0.11 408 3 3,709
16/12/2025 0.11 0.11 0.11 582 6 5,291
15/12/2025 0.12 0.11 0.11 1,035 13 9,363
14/12/2025 0.11 0.10 0.11 2,723 23 25,179
11/12/2025 0.11 0.11 0.11 809 8 7,350
10/12/2025 0.12 0.11 0.12 1,244 8 11,303
09/12/2025 0.12 0.11 0.12 7,614 42 63,912
08/12/2025 0.12 0.11 0.12 7,340 66 63,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.40 0.40 0.40 50 1 125
26/03/2023 0.41 0.41 0.41 158 2 386
19/03/2023 0.41 0.34 0.41 420 7 1,118
05/03/2023 0.33 0.30 0.33 443 7 1,440
26/02/2023 0.30 0.30 0.30 65 1 215
12/02/2023 0.34 0.34 0.34 24 1 72
29/01/2023 0.37 0.28 0.37 653 4 2,123
22/01/2023 0.32 0.29 0.31 116 3 378
26/12/2022 0.35 0.33 0.35 1,554 17 4,700
24/04/2022 0.40 0.40 0.40 40 1 100
17/04/2022 0.47 0.43 0.43 171 2 372
10/04/2022 0.52 0.49 0.52 168 3 335
23/01/2022 0.60 0.60 0.60 18 1 30
16/01/2022 0.57 0.51 0.57 256 8 490
09/01/2022 0.52 0.46 0.52 561 3 1,182
26/12/2021 0.30 0.28 0.30 170 6 589
12/12/2021 0.26 0.22 0.26 183 3 796
28/11/2021 0.24 0.22 0.24 125 5 550
21/11/2021 0.20 0.19 0.20 78 4 400
14/11/2021 0.18 0.14 0.18 508 7 3,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.35 0.33 0.33 652 5 1,920
01/11/2017 0.35 0.35 0.35 210 2 599
01/10/2017 0.38 0.34 0.34 692 11 1,925
05/09/2017 0.39 0.36 0.39 24,100 16 61,945
01/08/2017 0.40 0.37 0.40 17,753 42 44,719
02/07/2017 0.35 0.32 0.35 955 14 2,960
01/06/2017 0.37 0.35 0.35 596 6 1,634
01/05/2017 0.80 0.41 0.41 100,607 33 127,521
Download Table