ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 15/06/2026

MarketOTC

High Price1.16

Last Closing1.06

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.10

No. of Shares713

Div0.00

Change0.10

Closing Price1.16

Average Price1.13

P/EN

Value Traded808

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2022	0.52	0.52	0.52	70	2	135
11/04/2022	0.49	0.49	0.49	98	1	200
03/04/2022	0.54	0.54	0.54	497	1	920
26/01/2022	0.60	0.60	0.60	18	1	30
20/01/2022	0.57	0.57	0.57	11	1	20
19/01/2022	0.55	0.55	0.55	6	1	10
17/01/2022	0.54	0.51	0.54	234	5	450
16/01/2022	0.52	0.52	0.52	5	1	10
10/01/2022	0.52	0.46	0.52	386	2	832
09/01/2022	0.50	0.50	0.50	175	1	350
06/01/2022	0.46	0.46	0.46	23	1	50
05/01/2022	0.42	0.42	0.42	122	1	290
04/01/2022	0.39	0.39	0.39	150	2	385
03/01/2022	0.36	0.36	0.36	122	1	340
02/01/2022	0.33	0.33	0.33	111	1	335
27/12/2021	0.30	0.30	0.30	69	2	230
26/12/2021	0.28	0.28	0.28	101	4	359
14/12/2021	0.26	0.22	0.26	183	3	796
01/12/2021	0.24	0.23	0.24	48	2	200
29/11/2021	0.22	0.22	0.22	77	3	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.33	0.33	0.33	330	2	1,000
03/12/2017	0.35	0.35	0.35	322	3	920
29/10/2017	0.38	0.34	0.35	860	10	2,413
15/10/2017	0.38	0.37	0.38	42	3	111
24/09/2017	0.39	0.39	0.39	23,400	13	60,000
10/09/2017	0.36	0.36	0.36	700	3	1,945
27/08/2017	0.40	0.40	0.40	12,000	23	30,000
20/08/2017	0.37	0.37	0.37	329	3	888
13/08/2017	0.40	0.37	0.40	4,838	13	12,266
06/08/2017	0.37	0.37	0.37	83	1	223
30/07/2017	0.40	0.35	0.40	591	6	1,592
23/07/2017	0.32	0.32	0.32	83	3	258
16/07/2017	0.32	0.32	0.32	579	5	1,810
09/07/2017	0.32	0.32	0.32	59	1	185
02/07/2017	0.32	0.32	0.32	146	1	457
18/06/2017	0.35	0.35	0.35	152	3	434
11/06/2017	0.37	0.37	0.37	444	3	1,200
28/05/2017	0.41	0.41	0.41	41	1	100
21/05/2017	0.45	0.45	0.45	819	10	1,820
14/05/2017	0.59	0.49	0.49	1,147	17	2,300

Download Table