Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price0.08

Opening Price0.08

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded80

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	0.15	0.15	0.15	10	1	65
16/09/2021	0.15	0.15	0.15	89	2	596
08/09/2021	0.15	0.15	0.15	4	1	28
05/09/2021	0.15	0.15	0.15	10	1	65
01/09/2021	0.15	0.15	0.15	750	9	5,000
22/08/2021	0.15	0.15	0.15	21	1	137
28/07/2021	0.15	0.15	0.15	89	1	596
11/07/2021	0.15	0.15	0.15	27	1	182
27/06/2021	0.14	0.14	0.14	8	1	56
15/06/2021	0.13	0.13	0.13	22	2	167
14/06/2021	0.13	0.13	0.13	97	1	747
06/05/2021	0.13	0.13	0.13	4	1	28
06/04/2021	0.13	0.13	0.13	25	1	190
17/02/2021	0.13	0.13	0.13	154	4	1,187
10/02/2021	0.14	0.14	0.14	90	5	642
31/01/2021	0.13	0.13	0.13	4	1	29
11/01/2021	0.14	0.14	0.14	33	1	239
07/01/2021	0.14	0.14	0.14	67	1	477
05/01/2021	0.15	0.15	0.15	72	2	478
02/12/2020	0.15	0.15	0.15	3	1	21

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.37	0.37	0.37	83	1	223
30/07/2017	0.40	0.35	0.40	591	6	1,592
23/07/2017	0.32	0.32	0.32	83	3	258
16/07/2017	0.32	0.32	0.32	579	5	1,810
09/07/2017	0.32	0.32	0.32	59	1	185
02/07/2017	0.32	0.32	0.32	146	1	457
18/06/2017	0.35	0.35	0.35	152	3	434
11/06/2017	0.37	0.37	0.37	444	3	1,200
28/05/2017	0.41	0.41	0.41	41	1	100
21/05/2017	0.45	0.45	0.45	819	10	1,820
14/05/2017	0.59	0.49	0.49	1,147	17	2,300
07/05/2017	0.72	0.65	0.65	250	3	363
01/05/2017	0.80	0.80	0.80	98,350	2	122,938

Download Table