Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price1.13

Last Closing1.13

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.09

Opening Price1.09

No. of Shares100

Div0.00

Change0.00

Closing Price1.13

Average Price1.12

P/EN

Value Traded112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2019	0.31	0.31	0.31	47	2	150
26/06/2019	0.34	0.34	0.34	38	1	111
20/06/2019	0.37	0.37	0.37	56	2	150
11/06/2019	0.41	0.41	0.41	123	2	300
10/06/2019	0.45	0.45	0.45	40	2	89
18/10/2018	0.49	0.49	0.49	571	5	1,165
14/10/2018	0.54	0.54	0.54	17	3	31
11/10/2018	0.59	0.59	0.59	295	4	500
25/07/2018	0.65	0.65	0.65	1	1	2
12/07/2018	0.65	0.65	0.65	130	2	200
21/06/2018	0.65	0.65	0.65	18	1	28
13/06/2018	0.65	0.65	0.65	130	1	200
12/06/2018	0.65	0.65	0.65	130	2	200
04/06/2018	0.65	0.65	0.65	130	1	200
31/05/2018	0.63	0.63	0.63	252	2	400
23/05/2018	0.58	0.58	0.58	145	2	250
17/05/2018	0.53	0.53	0.53	12	1	23
14/05/2018	0.49	0.49	0.49	74	1	150
10/05/2018	0.45	0.45	0.45	102	2	226
06/05/2018	0.41	0.41	0.41	103	2	250

Download Table