Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 07/07/2022
MarketOTC
High Price0.36
Last Closing0.40
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.36
Opening Price0.36
No. of Shares25
Div0.00
Change-0.04
Closing Price0.36
Average Price0.36
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.36 0.36 0.36 9 1 25
25/04/2022 0.40 0.40 0.40 40 1 100
21/04/2022 0.43 0.43 0.43 43 1 100
20/04/2022 0.47 0.47 0.47 128 1 272
12/04/2022 0.52 0.52 0.52 70 2 135
11/04/2022 0.49 0.49 0.49 98 1 200
03/04/2022 0.54 0.54 0.54 497 1 920
26/01/2022 0.60 0.60 0.60 18 1 30
20/01/2022 0.57 0.57 0.57 11 1 20
19/01/2022 0.55 0.55 0.55 6 1 10
17/01/2022 0.54 0.51 0.54 234 5 450
16/01/2022 0.52 0.52 0.52 5 1 10
10/01/2022 0.52 0.46 0.52 386 2 832
09/01/2022 0.50 0.50 0.50 175 1 350
06/01/2022 0.46 0.46 0.46 23 1 50
05/01/2022 0.42 0.42 0.42 122 1 290
04/01/2022 0.39 0.39 0.39 150 2 385
03/01/2022 0.36 0.36 0.36 122 1 340
02/01/2022 0.33 0.33 0.33 111 1 335
27/12/2021 0.30 0.30 0.30 69 2 230
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.40 0.40 0.40 40 1 100
17/04/2022 0.47 0.43 0.43 171 2 372
10/04/2022 0.52 0.49 0.52 168 3 335
23/01/2022 0.60 0.60 0.60 18 1 30
16/01/2022 0.57 0.51 0.57 256 8 490
09/01/2022 0.52 0.46 0.52 561 3 1,182
26/12/2021 0.30 0.28 0.30 170 6 589
12/12/2021 0.26 0.22 0.26 183 3 796
28/11/2021 0.24 0.22 0.24 125 5 550
21/11/2021 0.20 0.19 0.20 78 4 400
14/11/2021 0.18 0.14 0.18 508 7 3,343
26/09/2021 0.15 0.15 0.15 10 1 65
12/09/2021 0.15 0.15 0.15 89 2 596
05/09/2021 0.15 0.15 0.15 14 2 93
29/08/2021 0.15 0.15 0.15 750 9 5,000
22/08/2021 0.15 0.15 0.15 21 1 137
25/07/2021 0.15 0.15 0.15 89 1 596
11/07/2021 0.15 0.15 0.15 27 1 182
13/06/2021 0.13 0.13 0.13 119 3 914
04/04/2021 0.13 0.13 0.13 25 1 190
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.36 0.36 0.36 9 1 25
03/04/2022 0.54 0.40 0.40 876 7 1,727
02/01/2022 0.60 0.33 0.60 1,363 18 3,102
01/12/2021 0.30 0.22 0.30 400 11 1,585
01/11/2021 0.22 0.14 0.22 663 14 4,093
01/09/2021 0.15 0.15 0.15 863 14 5,754
01/08/2021 0.15 0.15 0.15 21 1 137
01/07/2021 0.15 0.15 0.15 117 2 778
01/06/2021 0.14 0.13 0.14 127 4 970
02/05/2021 0.13 0.13 0.13 4 1 28
01/04/2021 0.13 0.13 0.13 25 1 190
01/02/2021 0.14 0.13 0.13 244 9 1,829
01/12/2020 0.15 0.15 0.15 3 1 21
01/10/2020 0.15 0.15 0.15 72 3 483
04/08/2020 0.14 0.14 0.14 12 3 86
01/07/2020 0.14 0.14 0.14 94 3 671
01/12/2019 0.15 0.15 0.15 150 3 1,000
03/11/2019 0.17 0.16 0.16 125 2 750
01/10/2019 0.20 0.18 0.18 142 5 741
01/09/2019 0.20 0.20 0.20 20 1 102