ARAB CENTER FOR PHARM.& CHEMICALS Historical
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2018 | 0.30 | 0.30 | 0.30 | 8,922 | 16 | 29,740 |
04/02/2018 | 0.30 | 0.30 | 0.30 | 450 | 6 | 1,500 |
16/01/2018 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
14/01/2018 | 0.30 | 0.30 | 0.30 | 43 | 4 | 143 |
03/01/2018 | 0.30 | 0.30 | 0.30 | 47 | 2 | 158 |
12/12/2017 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
05/12/2017 | 0.35 | 0.35 | 0.35 | 322 | 3 | 920 |
01/11/2017 | 0.35 | 0.35 | 0.35 | 210 | 2 | 599 |
31/10/2017 | 0.35 | 0.34 | 0.34 | 344 | 3 | 999 |
30/10/2017 | 0.38 | 0.37 | 0.37 | 213 | 4 | 570 |
29/10/2017 | 0.38 | 0.38 | 0.38 | 93 | 1 | 245 |
18/10/2017 | 0.38 | 0.37 | 0.38 | 42 | 3 | 111 |
27/09/2017 | 0.39 | 0.39 | 0.39 | 23,400 | 13 | 60,000 |
11/09/2017 | 0.36 | 0.36 | 0.36 | 700 | 3 | 1,945 |
29/08/2017 | 0.40 | 0.40 | 0.40 | 12,000 | 23 | 30,000 |
22/08/2017 | 0.37 | 0.37 | 0.37 | 62 | 1 | 167 |
21/08/2017 | 0.37 | 0.37 | 0.37 | 267 | 2 | 721 |
16/08/2017 | 0.40 | 0.40 | 0.40 | 4,000 | 8 | 10,000 |
14/08/2017 | 0.37 | 0.37 | 0.37 | 838 | 5 | 2,266 |
08/08/2017 | 0.37 | 0.37 | 0.37 | 83 | 1 | 223 |