Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketOTC

High Price1.03

Last Closing0.98

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.01

Opening Price1.01

No. of Shares513

Div0.00

Change0.05

Closing Price1.03

Average Price1.03

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2017	0.36	0.36	0.36	700	3	1,945
29/08/2017	0.40	0.40	0.40	12,000	23	30,000
22/08/2017	0.37	0.37	0.37	62	1	167
21/08/2017	0.37	0.37	0.37	267	2	721
16/08/2017	0.40	0.40	0.40	4,000	8	10,000
14/08/2017	0.37	0.37	0.37	838	5	2,266
08/08/2017	0.37	0.37	0.37	83	1	223
03/08/2017	0.40	0.40	0.40	87	1	217
02/08/2017	0.37	0.37	0.37	416	1	1,125
31/07/2017	0.35	0.35	0.35	88	4	250
25/07/2017	0.32	0.32	0.32	9	1	29
24/07/2017	0.32	0.32	0.32	73	2	229
20/07/2017	0.32	0.32	0.32	192	2	600
18/07/2017	0.32	0.32	0.32	387	3	1,210
10/07/2017	0.32	0.32	0.32	59	1	185
06/07/2017	0.32	0.32	0.32	146	1	457
22/06/2017	0.35	0.35	0.35	152	3	434
14/06/2017	0.37	0.37	0.37	444	3	1,200
31/05/2017	0.41	0.41	0.41	41	1	100
21/05/2017	0.45	0.45	0.45	819	10	1,820

Download Table