Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.45 0.45 0.45 22 1 49
11/10/2023 0.43 0.42 0.43 107 2 249
02/10/2023 0.43 0.43 0.43 43 1 100
14/09/2023 0.43 0.43 0.43 44 1 102
10/09/2023 0.45 0.45 0.45 115 1 255
27/08/2023 0.45 0.45 0.45 200 1 445
23/08/2023 0.45 0.45 0.45 25 1 55
15/08/2023 0.41 0.41 0.41 82 1 200
08/08/2023 0.38 0.38 0.38 114 1 300
01/08/2023 0.42 0.42 0.42 46 1 110
30/07/2023 0.39 0.33 0.39 983 6 2,777
25/06/2023 0.36 0.36 0.36 396 5 1,101
10/05/2023 0.39 0.39 0.39 8 1 20
18/04/2023 0.40 0.40 0.40 50 1 125
03/04/2023 0.40 0.40 0.40 400 1 1,000
30/03/2023 0.41 0.41 0.41 158 2 386
22/03/2023 0.41 0.40 0.41 166 3 409
20/03/2023 0.38 0.38 0.38 57 1 150
19/03/2023 0.36 0.34 0.36 197 3 559
09/03/2023 0.33 0.30 0.33 367 5 1,210
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.45 0.45 0.45 22 1 49
08/10/2023 0.43 0.42 0.43 107 2 249
10/09/2023 0.45 0.43 0.43 159 2 357
27/08/2023 0.45 0.45 0.45 200 1 445
20/08/2023 0.45 0.45 0.45 25 1 55
13/08/2023 0.41 0.41 0.41 82 1 200
06/08/2023 0.38 0.38 0.38 114 1 300
30/07/2023 0.42 0.33 0.42 1,030 7 2,887
25/06/2023 0.36 0.36 0.36 396 5 1,101
07/05/2023 0.39 0.39 0.39 8 1 20
16/04/2023 0.40 0.40 0.40 50 1 125
26/03/2023 0.41 0.41 0.41 158 2 386
19/03/2023 0.41 0.34 0.41 420 7 1,118
05/03/2023 0.33 0.30 0.33 443 7 1,440
26/02/2023 0.30 0.30 0.30 65 1 215
12/02/2023 0.34 0.34 0.34 24 1 72
29/01/2023 0.37 0.28 0.37 653 4 2,123
22/01/2023 0.32 0.29 0.31 116 3 378
26/12/2022 0.35 0.33 0.35 1,554 17 4,700
24/04/2022 0.40 0.40 0.40 40 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.45 0.42 0.45 172 4 398
03/09/2023 0.45 0.43 0.43 159 2 357
01/08/2023 0.45 0.38 0.45 467 5 1,110
02/07/2023 0.39 0.33 0.39 983 6 2,777
04/06/2023 0.36 0.36 0.36 396 5 1,101
01/05/2023 0.39 0.39 0.39 8 1 20
02/04/2023 0.40 0.40 0.40 450 2 1,125
01/03/2023 0.41 0.30 0.41 1,086 17 3,159
01/02/2023 0.34 0.31 0.31 52 2 161
01/12/2022 0.35 0.33 0.35 1,554 17 4,700
03/07/2022 0.36 0.36 0.36 9 1 25
03/04/2022 0.54 0.40 0.40 876 7 1,727
01/12/2021 0.30 0.22 0.30 400 11 1,585
01/11/2021 0.22 0.14 0.22 663 14 4,093
01/09/2021 0.15 0.15 0.15 863 14 5,754
01/08/2021 0.15 0.15 0.15 21 1 137
01/07/2021 0.15 0.15 0.15 117 2 778
01/06/2021 0.14 0.13 0.14 127 4 970
02/05/2021 0.13 0.13 0.13 4 1 28
01/04/2021 0.13 0.13 0.13 25 1 190