Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketOTC
High Price1.03
Last Closing0.98
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.01
Opening Price1.01
No. of Shares513
Div0.00
Change0.05
Closing Price1.03
Average Price1.03
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.24 0.23 0.24 48 2 200
29/11/2021 0.22 0.22 0.22 77 3 350
22/11/2021 0.20 0.20 0.20 40 2 200
21/11/2021 0.19 0.19 0.19 38 2 200
18/11/2021 0.18 0.18 0.18 36 1 200
16/11/2021 0.17 0.17 0.17 7 1 42
15/11/2021 0.16 0.14 0.16 465 5 3,101
28/09/2021 0.15 0.15 0.15 10 1 65
16/09/2021 0.15 0.15 0.15 89 2 596
08/09/2021 0.15 0.15 0.15 4 1 28
05/09/2021 0.15 0.15 0.15 10 1 65
01/09/2021 0.15 0.15 0.15 750 9 5,000
22/08/2021 0.15 0.15 0.15 21 1 137
28/07/2021 0.15 0.15 0.15 89 1 596
11/07/2021 0.15 0.15 0.15 27 1 182
27/06/2021 0.14 0.14 0.14 8 1 56
15/06/2021 0.13 0.13 0.13 22 2 167
14/06/2021 0.13 0.13 0.13 97 1 747
06/05/2021 0.13 0.13 0.13 4 1 28
06/04/2021 0.13 0.13 0.13 25 1 190
Download Table