Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.08
Opening Price0.09
No. of Shares6,500
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2017 0.54 0.54 0.54 108 2 200
15/05/2017 0.59 0.59 0.59 59 1 100
11/05/2017 0.65 0.65 0.65 106 2 163
10/05/2017 0.72 0.72 0.72 144 1 200
04/05/2017 0.80 0.80 0.80 98,350 2 122,938
Download Table