ARAB CENTER FOR PHARM.& CHEMICALS Historical
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2019 | 0.26 | 0.26 | 0.26 | 12 | 1 | 47 |
21/07/2019 | 0.28 | 0.26 | 0.28 | 344 | 5 | 1,229 |
14/07/2019 | 0.28 | 0.28 | 0.28 | 224 | 5 | 800 |
27/06/2019 | 0.31 | 0.31 | 0.31 | 47 | 2 | 150 |
26/06/2019 | 0.34 | 0.34 | 0.34 | 38 | 1 | 111 |
20/06/2019 | 0.37 | 0.37 | 0.37 | 56 | 2 | 150 |
11/06/2019 | 0.41 | 0.41 | 0.41 | 123 | 2 | 300 |
10/06/2019 | 0.45 | 0.45 | 0.45 | 40 | 2 | 89 |
18/10/2018 | 0.49 | 0.49 | 0.49 | 571 | 5 | 1,165 |
14/10/2018 | 0.54 | 0.54 | 0.54 | 17 | 3 | 31 |
11/10/2018 | 0.59 | 0.59 | 0.59 | 295 | 4 | 500 |
25/07/2018 | 0.65 | 0.65 | 0.65 | 1 | 1 | 2 |
12/07/2018 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
21/06/2018 | 0.65 | 0.65 | 0.65 | 18 | 1 | 28 |
13/06/2018 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
12/06/2018 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
04/06/2018 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
31/05/2018 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
23/05/2018 | 0.58 | 0.58 | 0.58 | 145 | 2 | 250 |
17/05/2018 | 0.53 | 0.53 | 0.53 | 12 | 1 | 23 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2017 | 0.37 | 0.37 | 0.37 | 444 | 3 | 1,200 |
28/05/2017 | 0.41 | 0.41 | 0.41 | 41 | 1 | 100 |
21/05/2017 | 0.45 | 0.45 | 0.45 | 819 | 10 | 1,820 |
14/05/2017 | 0.59 | 0.49 | 0.49 | 1,147 | 17 | 2,300 |
07/05/2017 | 0.72 | 0.65 | 0.65 | 250 | 3 | 363 |
01/05/2017 | 0.80 | 0.80 | 0.80 | 98,350 | 2 | 122,938 |