THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2026 | 1.32 | 1.30 | 1.32 | 8,629 | 7 | 6,616 |
| 28/04/2026 | 1.32 | 1.32 | 1.32 | 2,904 | 4 | 2,200 |
| 26/04/2026 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 22/04/2026 | 1.30 | 1.30 | 1.30 | 1,417 | 2 | 1,090 |
| 21/04/2026 | 1.31 | 1.30 | 1.31 | 5,860 | 2 | 4,500 |
| 20/04/2026 | 1.30 | 1.27 | 1.30 | 9,248 | 8 | 7,210 |
| 19/04/2026 | 1.28 | 1.26 | 1.26 | 8,377 | 5 | 6,600 |
| 14/04/2026 | 1.25 | 1.24 | 1.25 | 1,458 | 3 | 1,170 |
| 12/04/2026 | 1.29 | 1.22 | 1.22 | 990 | 3 | 810 |
| 09/04/2026 | 1.29 | 1.28 | 1.28 | 1,414 | 3 | 1,100 |
| 02/04/2026 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 01/04/2026 | 1.26 | 1.22 | 1.22 | 4,940 | 3 | 4,000 |
| 31/03/2026 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 19/03/2026 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 18/03/2026 | 1.29 | 1.29 | 1.29 | 81,270 | 1 | 63,000 |
| 17/03/2026 | 1.29 | 1.28 | 1.29 | 8,350 | 6 | 6,500 |
| 10/03/2026 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 08/03/2026 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 05/03/2026 | 1.30 | 1.30 | 1.30 | 780 | 3 | 600 |
| 02/03/2026 | 1.31 | 1.30 | 1.30 | 1,045 | 4 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 1.32 | 1.30 | 1.32 | 12,193 | 13 | 9,316 |
| 19/04/2026 | 1.31 | 1.26 | 1.30 | 24,902 | 17 | 19,400 |
| 12/04/2026 | 1.29 | 1.22 | 1.25 | 2,448 | 6 | 1,980 |
| 05/04/2026 | 1.29 | 1.28 | 1.28 | 1,414 | 3 | 1,100 |
| 29/03/2026 | 1.28 | 1.22 | 1.23 | 8,680 | 8 | 7,000 |
| 15/03/2026 | 1.30 | 1.28 | 1.30 | 90,010 | 8 | 69,800 |
| 08/03/2026 | 1.30 | 1.28 | 1.28 | 1,035 | 3 | 800 |
| 01/03/2026 | 1.31 | 1.30 | 1.30 | 1,825 | 7 | 1,400 |
| 22/02/2026 | 1.30 | 1.29 | 1.30 | 4,390 | 4 | 3,400 |
| 15/02/2026 | 1.31 | 1.28 | 1.29 | 4,775 | 13 | 3,680 |
| 08/02/2026 | 1.33 | 1.24 | 1.30 | 23,594 | 34 | 18,317 |
| 01/02/2026 | 1.24 | 1.23 | 1.24 | 2,562 | 6 | 2,080 |
| 25/01/2026 | 1.26 | 1.23 | 1.24 | 3,100 | 8 | 2,489 |
| 18/01/2026 | 1.28 | 1.26 | 1.27 | 4,423 | 6 | 3,500 |
| 11/01/2026 | 1.30 | 1.28 | 1.28 | 5,698 | 20 | 4,391 |
| 04/01/2026 | 1.33 | 1.31 | 1.31 | 10,710 | 9 | 8,099 |
| 28/12/2025 | 1.34 | 1.30 | 1.30 | 25,517 | 25 | 19,537 |
| 21/12/2025 | 1.32 | 1.27 | 1.32 | 24,372 | 27 | 18,986 |
| 14/12/2025 | 1.32 | 1.21 | 1.31 | 18,263 | 43 | 14,512 |
| 07/12/2025 | 1.18 | 1.03 | 1.18 | 17,475 | 37 | 15,759 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 1.32 | 1.22 | 1.32 | 48,357 | 45 | 37,796 |
| 01/03/2026 | 1.31 | 1.28 | 1.28 | 94,150 | 20 | 73,000 |
| 01/02/2026 | 1.33 | 1.23 | 1.30 | 35,321 | 57 | 27,477 |
| 04/01/2026 | 1.33 | 1.23 | 1.24 | 23,931 | 43 | 18,479 |
| 01/12/2025 | 1.34 | 1.00 | 1.30 | 94,950 | 149 | 78,030 |
| 02/11/2025 | 1.00 | 0.90 | 1.00 | 27,273 | 77 | 28,776 |
| 01/10/2025 | 0.94 | 0.88 | 0.92 | 16,751 | 62 | 18,289 |
| 01/09/2025 | 0.95 | 0.78 | 0.94 | 55,612 | 130 | 62,315 |
| 03/08/2025 | 0.86 | 0.76 | 0.80 | 22,839 | 60 | 28,305 |
| 01/07/2025 | 0.87 | 0.76 | 0.86 | 46,220 | 139 | 55,896 |
| 01/06/2025 | 0.86 | 0.76 | 0.84 | 89,033 | 156 | 106,962 |
| 04/05/2025 | 0.79 | 0.62 | 0.79 | 79,042 | 156 | 110,832 |
| 03/04/2025 | 0.66 | 0.62 | 0.65 | 10,514 | 28 | 16,483 |
| 02/03/2025 | 0.67 | 0.62 | 0.66 | 3,598 | 26 | 5,528 |
| 02/02/2025 | 0.68 | 0.57 | 0.68 | 22,206 | 41 | 34,722 |
| 02/01/2025 | 0.63 | 0.60 | 0.63 | 916 | 6 | 1,503 |
| 01/12/2024 | 0.64 | 0.61 | 0.62 | 41,731 | 10 | 67,234 |
| 03/11/2024 | 0.64 | 0.61 | 0.64 | 3,372 | 18 | 5,315 |
| 01/10/2024 | 0.64 | 0.60 | 0.64 | 2,185 | 12 | 3,622 |
| 01/09/2024 | 0.66 | 0.60 | 0.64 | 12,703 | 58 | 20,259 |