Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.86 0.85 0.86 2,966 8 3,488
29/07/2025 0.85 0.82 0.85 13,300 29 15,989
28/07/2025 0.84 0.83 0.84 498 2 600
27/07/2025 0.81 0.81 0.81 97 1 120
24/07/2025 0.81 0.81 0.81 405 1 500
23/07/2025 0.84 0.82 0.84 870 7 1,060
21/07/2025 0.85 0.79 0.85 2,446 10 3,052
20/07/2025 0.84 0.79 0.82 2,695 17 3,310
17/07/2025 0.82 0.80 0.81 3,058 8 3,741
15/07/2025 0.84 0.80 0.84 9,236 22 11,520
10/07/2025 0.84 0.76 0.84 208 3 269
09/07/2025 0.81 0.80 0.80 805 2 1,000
06/07/2025 0.86 0.84 0.84 425 2 505
03/07/2025 0.87 0.85 0.85 6,519 12 7,550
02/07/2025 0.85 0.85 0.85 1,700 5 2,000
01/07/2025 0.85 0.83 0.85 927 7 1,116
29/06/2025 0.84 0.82 0.84 7,231 27 8,750
23/06/2025 0.83 0.83 0.83 83 1 100
18/06/2025 0.80 0.80 0.80 1,024 3 1,280
17/06/2025 0.83 0.80 0.83 5,521 10 6,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.70 0.67 0.70 455 4 667
22/01/2023 0.71 0.68 0.69 548 6 803
08/01/2023 0.72 0.71 0.72 1,664 5 2,313
02/01/2023 0.74 0.68 0.74 2,103 7 3,005
26/12/2022 0.69 0.69 0.69 371 2 537
18/12/2022 0.70 0.66 0.70 7,313 15 10,828
11/12/2022 0.69 0.69 0.69 2 1 3
04/12/2022 0.68 0.67 0.68 1,256 7 1,870
27/11/2022 0.69 0.69 0.69 3 1 5
20/11/2022 0.69 0.66 0.69 869 4 1,304
13/11/2022 0.69 0.66 0.69 138 3 204
30/10/2022 0.70 0.66 0.69 1,801 9 2,678
23/10/2022 0.68 0.68 0.68 530 1 779
16/10/2022 0.70 0.67 0.70 5,396 17 7,710
09/10/2022 0.69 0.69 0.69 69 2 100
02/10/2022 0.69 0.69 0.69 242 2 350
25/09/2022 0.69 0.69 0.69 345 2 500
18/09/2022 0.69 0.69 0.69 828 1 1,200
11/09/2022 0.70 0.68 0.70 74 2 108
04/09/2022 0.70 0.67 0.70 2,858 13 4,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.58 0.54 0.56 18,509 78 33,536
02/12/2012 0.60 0.54 0.58 5,018 48 8,847
01/11/2012 0.60 0.53 0.59 15,341 62 27,063
01/10/2012 0.60 0.55 0.55 4,579 22 7,967
02/09/2012 0.43 0.38 0.42 18,973 77 46,521
01/08/2012 0.44 0.32 0.44 48,856 217 128,705
01/07/2012 0.37 0.31 0.32 23,405 166 68,295
03/06/2012 0.39 0.34 0.34 14,180 74 38,605
01/05/2012 0.40 0.37 0.38 44,725 127 117,950
01/04/2012 0.47 0.38 0.40 149,471 427 344,321
01/03/2012 0.41 0.35 0.40 28,745 121 74,360
01/02/2012 0.40 0.35 0.35 17,374 61 45,964
02/01/2012 0.42 0.38 0.39 10,737 70 27,025
01/12/2011 0.51 0.40 0.40 18,938 129 41,852
01/11/2011 0.50 0.41 0.44 7,616 59 17,220
02/10/2011 0.54 0.47 0.47 19,391 94 38,625
04/09/2011 0.60 0.51 0.53 26,163 108 47,920
01/08/2011 0.53 0.50 0.53 13,424 54 26,075
03/07/2011 0.56 0.50 0.51 17,062 77 33,510
01/06/2011 0.59 0.52 0.52 8,433 51 14,672
Download Table