Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions6

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares2,265

Div7.02

Change0.00

Closing Price1.14

Average Price1.14

P/E14.03

Value Traded2,581

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2025	0.76	0.76	0.76	304	1	400
26/05/2025	0.77	0.73	0.77	14,336	22	19,133
22/05/2025	0.75	0.74	0.74	3,720	8	5,000
21/05/2025	0.72	0.70	0.72	18,500	30	26,013
20/05/2025	0.69	0.66	0.69	21,621	39	31,746
19/05/2025	0.66	0.64	0.66	3,153	5	4,850
14/05/2025	0.65	0.63	0.65	281	8	438
13/05/2025	0.63	0.63	0.63	12	1	19
12/05/2025	0.64	0.63	0.63	568	3	897
08/05/2025	0.65	0.62	0.65	961	4	1,538
07/05/2025	0.64	0.64	0.64	64	1	100
05/05/2025	0.65	0.63	0.65	2,836	4	4,500
30/04/2025	0.65	0.62	0.65	363	4	560
28/04/2025	0.65	0.64	0.65	591	3	923
22/04/2025	0.63	0.63	0.63	1,595	3	2,532
21/04/2025	0.64	0.64	0.64	1,280	2	2,000
20/04/2025	0.64	0.64	0.64	1,363	4	2,129
08/04/2025	0.65	0.63	0.63	3,975	6	6,226
06/04/2025	0.66	0.62	0.66	697	5	1,113
03/04/2025	0.65	0.65	0.65	650	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	0.71	0.70	0.71	3,536	12	5,016
26/12/2021	0.73	0.71	0.73	4,221	8	5,855
19/12/2021	0.73	0.70	0.70	1,645	5	2,302
12/12/2021	0.73	0.72	0.72	292	4	400
05/12/2021	0.75	0.72	0.73	1,900	8	2,606
28/11/2021	0.72	0.71	0.72	882	9	1,230
21/11/2021	0.75	0.72	0.72	6,600	21	9,092
14/11/2021	0.75	0.72	0.74	2,395	15	3,285
07/11/2021	0.78	0.73	0.75	2,976	15	4,041
31/10/2021	0.76	0.76	0.76	3,880	5	5,105
24/10/2021	0.80	0.75	0.80	934	5	1,235
17/10/2021	0.80	0.76	0.76	210	5	268
10/10/2021	0.80	0.76	0.79	1,582	10	2,036
03/10/2021	0.82	0.75	0.82	2,313	10	3,020
26/09/2021	0.75	0.73	0.75	127	4	171
19/09/2021	0.76	0.73	0.76	73	4	99
12/09/2021	0.82	0.73	0.76	3,332	16	4,320
05/09/2021	0.79	0.70	0.79	16,770	26	23,598
29/08/2021	0.73	0.70	0.73	5,832	26	8,267
22/08/2021	0.76	0.70	0.71	6,147	13	8,579

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	1.32	1.08	1.10	1,910,514	2,000	1,563,534
02/02/2008	1.36	1.21	1.23	741,330	977	576,941
02/01/2008	1.48	1.30	1.33	904,198	944	645,808
02/12/2007	1.53	1.36	1.45	1,885,825	994	1,279,847
01/11/2007	1.53	1.34	1.37	1,183,768	1,279	829,133
01/10/2007	1.58	1.18	1.46	3,776,358	3,089	2,643,219
02/09/2007	1.38	1.22	1.22	1,172,455	1,606	915,443
01/08/2007	1.56	1.35	1.35	1,861,233	2,012	1,267,744
01/07/2007	1.66	1.45	1.54	5,876,087	3,705	3,711,809
03/06/2007	1.87	1.60	1.66	13,301,692	4,264	7,638,519
01/05/2007	1.77	1.59	1.70	2,258,280	1,907	1,333,558
01/04/2007	1.85	1.51	1.59	1,415,601	1,283	846,245
01/03/2007	1.96	1.72	1.90	8,990,006	4,102	4,822,769
01/02/2007	1.81	1.61	1.76	3,288,306	2,727	1,924,247
07/01/2007	1.78	1.60	1.75	3,681,035	2,910	2,164,144
03/12/2006	1.83	1.52	1.68	6,210,786	2,973	3,638,049
01/11/2006	2.30	1.69	1.73	3,080,678	2,344	1,543,019
01/10/2006	2.65	2.24	2.29	7,499,966	2,382	3,033,685
03/09/2006	2.82	2.31	2.39	19,567,203	5,781	7,435,904
01/08/2006	2.55	1.67	2.44	26,596,152	9,616	11,804,231

Download Table