Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.06

Last Closing1.05

No. of Transactions2

SectorReal Estate

Low Price1.06

Opening Price1.06

No. of Shares579

Div7.55

Change0.01

Closing Price1.06

Average Price1.06

P/E13.05

Value Traded614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2025	0.61	0.61	0.61	18	2	29
19/02/2025	0.59	0.57	0.59	75	2	130
17/02/2025	0.59	0.57	0.57	2,101	3	3,563
13/02/2025	0.57	0.57	0.57	627	4	1,100
12/02/2025	0.63	0.60	0.60	284	5	470
30/01/2025	0.63	0.63	0.63	247	1	392
29/01/2025	0.63	0.60	0.60	659	4	1,093
20/01/2025	0.60	0.60	0.60	11	1	18
31/12/2024	0.62	0.62	0.62	50	1	81
24/12/2024	0.64	0.64	0.64	1,376	2	2,150
23/12/2024	0.61	0.61	0.61	187	1	306
22/12/2024	0.64	0.61	0.64	39,341	3	63,448
12/12/2024	0.62	0.62	0.62	154	1	249
10/12/2024	0.62	0.62	0.62	443	1	715
05/12/2024	0.63	0.63	0.63	180	1	285
28/11/2024	0.64	0.64	0.64	96	1	150
27/11/2024	0.64	0.64	0.64	320	1	500
25/11/2024	0.63	0.63	0.63	756	1	1,200
21/11/2024	0.64	0.63	0.63	317	2	499
17/11/2024	0.64	0.63	0.64	1,127	7	1,763

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	0.76	0.76	0.76	3,880	5	5,105
24/10/2021	0.80	0.75	0.80	934	5	1,235
17/10/2021	0.80	0.76	0.76	210	5	268
10/10/2021	0.80	0.76	0.79	1,582	10	2,036
03/10/2021	0.82	0.75	0.82	2,313	10	3,020
26/09/2021	0.75	0.73	0.75	127	4	171
19/09/2021	0.76	0.73	0.76	73	4	99
12/09/2021	0.82	0.73	0.76	3,332	16	4,320
05/09/2021	0.79	0.70	0.79	16,770	26	23,598
29/08/2021	0.73	0.70	0.73	5,832	26	8,267
22/08/2021	0.76	0.70	0.71	6,147	13	8,579
15/08/2021	0.76	0.73	0.73	9,083	17	12,349
08/08/2021	0.80	0.76	0.76	980	6	1,250
01/08/2021	0.88	0.84	0.84	1,930	4	2,250
20/06/2021	0.92	0.84	0.92	20,396	39	23,101
13/06/2021	0.88	0.80	0.88	28,324	54	33,830
06/06/2021	0.80	0.74	0.80	1,994	9	2,650
30/05/2021	0.84	0.74	0.74	5,061	9	6,355
23/05/2021	0.81	0.72	0.79	37,310	43	48,597
16/05/2021	0.75	0.75	0.75	338	2	450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	1.48	1.30	1.33	904,198	944	645,808
02/12/2007	1.53	1.36	1.45	1,885,825	994	1,279,847
01/11/2007	1.53	1.34	1.37	1,183,768	1,279	829,133
01/10/2007	1.58	1.18	1.46	3,776,358	3,089	2,643,219
02/09/2007	1.38	1.22	1.22	1,172,455	1,606	915,443
01/08/2007	1.56	1.35	1.35	1,861,233	2,012	1,267,744
01/07/2007	1.66	1.45	1.54	5,876,087	3,705	3,711,809
03/06/2007	1.87	1.60	1.66	13,301,692	4,264	7,638,519
01/05/2007	1.77	1.59	1.70	2,258,280	1,907	1,333,558
01/04/2007	1.85	1.51	1.59	1,415,601	1,283	846,245
01/03/2007	1.96	1.72	1.90	8,990,006	4,102	4,822,769
01/02/2007	1.81	1.61	1.76	3,288,306	2,727	1,924,247
07/01/2007	1.78	1.60	1.75	3,681,035	2,910	2,164,144
03/12/2006	1.83	1.52	1.68	6,210,786	2,973	3,638,049
01/11/2006	2.30	1.69	1.73	3,080,678	2,344	1,543,019
01/10/2006	2.65	2.24	2.29	7,499,966	2,382	3,033,685
03/09/2006	2.82	2.31	2.39	19,567,203	5,781	7,435,904
01/08/2006	2.55	1.67	2.44	26,596,152	9,616	11,804,231
02/07/2006	2.13	1.72	1.88	7,082,547	4,027	3,766,085
01/06/2006	2.80	2.11	2.11	8,524,394	4,360	3,389,080

Download Table