THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 0.69 | 0.69 | 0.69 | 177 | 3 | 257 |
28/06/2022 | 0.70 | 0.70 | 0.70 | 987 | 5 | 1,410 |
23/06/2022 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
20/06/2022 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
16/06/2022 | 0.73 | 0.70 | 0.73 | 978 | 6 | 1,395 |
07/06/2022 | 0.73 | 0.70 | 0.73 | 1,407 | 9 | 2,010 |
02/06/2022 | 0.73 | 0.73 | 0.73 | 45 | 2 | 61 |
01/06/2022 | 0.73 | 0.71 | 0.72 | 1,649 | 9 | 2,266 |
31/05/2022 | 0.73 | 0.73 | 0.73 | 336 | 1 | 460 |
29/05/2022 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
24/05/2022 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
18/05/2022 | 0.73 | 0.72 | 0.73 | 1,820 | 6 | 2,500 |
16/05/2022 | 0.75 | 0.72 | 0.75 | 2,560 | 10 | 3,550 |
15/05/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
10/05/2022 | 0.78 | 0.77 | 0.77 | 3,468 | 4 | 4,500 |
09/05/2022 | 0.78 | 0.76 | 0.78 | 8,024 | 10 | 10,300 |
08/05/2022 | 0.76 | 0.74 | 0.75 | 5,958 | 15 | 7,964 |
28/04/2022 | 0.73 | 0.72 | 0.73 | 3,198 | 7 | 4,400 |
24/04/2022 | 0.72 | 0.71 | 0.72 | 1,202 | 2 | 1,690 |
21/04/2022 | 0.70 | 0.68 | 0.70 | 6,175 | 11 | 9,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 0.79 | 0.69 | 0.79 | 20,115 | 18 | 26,215 |
26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
12/05/2019 | 0.69 | 0.65 | 0.69 | 252 | 4 | 379 |
05/05/2019 | 0.68 | 0.65 | 0.68 | 2,380 | 3 | 3,530 |
28/04/2019 | 0.66 | 0.62 | 0.66 | 3,677 | 5 | 5,749 |
21/04/2019 | 0.71 | 0.67 | 0.67 | 4,512 | 15 | 6,500 |
14/04/2019 | 0.74 | 0.70 | 0.70 | 1,457 | 7 | 2,035 |
07/04/2019 | 0.77 | 0.75 | 0.75 | 5,203 | 9 | 6,800 |
31/03/2019 | 0.78 | 0.76 | 0.78 | 5,824 | 11 | 7,517 |
24/03/2019 | 0.78 | 0.77 | 0.77 | 1,277 | 6 | 1,648 |
17/03/2019 | 0.78 | 0.78 | 0.78 | 1,672 | 6 | 2,144 |
10/03/2019 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
24/02/2019 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
17/02/2019 | 0.85 | 0.78 | 0.78 | 3,514 | 25 | 4,424 |
03/02/2019 | 0.85 | 0.80 | 0.85 | 436 | 4 | 537 |
27/01/2019 | 0.82 | 0.82 | 0.82 | 310 | 1 | 378 |
20/01/2019 | 0.83 | 0.80 | 0.80 | 1,041 | 8 | 1,300 |
13/01/2019 | 0.83 | 0.80 | 0.83 | 406 | 3 | 496 |
06/01/2019 | 0.84 | 0.83 | 0.83 | 1,232 | 6 | 1,474 |
30/12/2018 | 0.84 | 0.83 | 0.83 | 34,399 | 7 | 40,960 |