Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.06

Last Closing1.05

No. of Transactions2

SectorReal Estate

Low Price1.06

Opening Price1.06

No. of Shares579

Div7.55

Change0.01

Closing Price1.06

Average Price1.06

P/E13.05

Value Traded614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2025	0.82	0.81	0.82	510	4	624
15/06/2025	0.80	0.76	0.80	177	4	229
12/06/2025	0.81	0.79	0.79	2,168	8	2,713
11/06/2025	0.81	0.81	0.81	105	1	130
04/06/2025	0.85	0.84	0.84	1,055	6	1,250
03/06/2025	0.85	0.83	0.83	26,211	28	30,984
02/06/2025	0.86	0.83	0.86	25,529	45	30,138
01/06/2025	0.82	0.80	0.82	19,418	19	23,863
29/05/2025	0.79	0.75	0.79	12,686	30	16,198
27/05/2025	0.76	0.76	0.76	304	1	400
26/05/2025	0.77	0.73	0.77	14,336	22	19,133
22/05/2025	0.75	0.74	0.74	3,720	8	5,000
21/05/2025	0.72	0.70	0.72	18,500	30	26,013
20/05/2025	0.69	0.66	0.69	21,621	39	31,746
19/05/2025	0.66	0.64	0.66	3,153	5	4,850
14/05/2025	0.65	0.63	0.65	281	8	438
13/05/2025	0.63	0.63	0.63	12	1	19
12/05/2025	0.64	0.63	0.63	568	3	897
08/05/2025	0.65	0.62	0.65	961	4	1,538
07/05/2025	0.64	0.64	0.64	64	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.71	0.70	0.70	3,608	9	5,137
21/08/2022	0.71	0.70	0.70	2,714	9	3,849
14/08/2022	0.72	0.70	0.72	599	6	833
07/08/2022	0.73	0.70	0.71	3,305	28	4,685
31/07/2022	0.74	0.71	0.73	5,833	18	8,007
24/07/2022	0.73	0.70	0.71	5,603	33	7,814
17/07/2022	0.73	0.70	0.73	3,693	8	5,253
13/07/2022	0.73	0.73	0.73	1,095	2	1,500
03/07/2022	0.74	0.70	0.74	22,063	43	30,326
26/06/2022	0.70	0.69	0.69	1,164	8	1,667
19/06/2022	0.70	0.69	0.69	697	2	1,010
12/06/2022	0.73	0.70	0.73	978	6	1,395
05/06/2022	0.73	0.70	0.73	1,407	9	2,010
29/05/2022	0.74	0.71	0.73	2,037	13	2,797
22/05/2022	0.73	0.73	0.73	730	1	1,000
15/05/2022	0.75	0.72	0.73	4,493	17	6,200
08/05/2022	0.78	0.74	0.77	17,450	29	22,764
24/04/2022	0.73	0.71	0.73	4,400	9	6,090
17/04/2022	0.70	0.68	0.70	11,955	21	17,500
10/04/2022	0.66	0.66	0.66	660	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.62	0.55	0.55	31,899	131	55,717
03/04/2011	0.62	0.59	0.61	4,495	30	7,382
01/03/2011	0.66	0.58	0.60	67,756	158	113,916
01/02/2011	0.67	0.58	0.65	26,814	74	43,527
02/01/2011	0.76	0.59	0.61	10,214	58	15,676
01/12/2010	0.82	0.60	0.80	145,403	190	188,405
01/11/2010	0.71	0.64	0.67	9,934	53	14,720
03/10/2010	0.74	0.67	0.70	109,093	133	157,490
01/09/2010	0.75	0.64	0.75	159,687	234	224,784
01/08/2010	0.66	0.60	0.66	119,418	170	187,894
01/07/2010	0.66	0.59	0.61	111,823	183	182,527
01/06/2010	0.70	0.53	0.66	581,098	654	948,113
02/05/2010	0.73	0.58	0.60	871,565	636	1,325,482
01/04/2010	0.82	0.65	0.66	1,172,194	978	1,641,157
01/03/2010	0.85	0.67	0.79	2,067,918	1,052	2,808,209
01/02/2010	1.01	0.78	0.82	1,914,805	839	2,057,872
03/01/2010	0.93	0.86	0.90	2,251	15	2,532
01/12/2009	0.93	0.79	0.93	283,934	103	342,628
01/11/2009	0.95	0.87	0.89	10,455	64	11,724
01/10/2009	0.98	0.89	0.93	53,436	124	57,230

Download Table