THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2002 | 1.11 | 1.05 | 1.11 | 13,236 | 2 | 12,600 |
| 27/11/2002 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 26/11/2002 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 18/09/2002 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 17/09/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 16/09/2002 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
| 10/09/2002 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 22/08/2002 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 18/08/2002 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 04/07/2002 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 02/07/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 30/06/2002 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/06/2002 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 26/06/2002 | 1.00 | 0.95 | 0.95 | 4,755 | 10 | 5,000 |
| 24/06/2002 | 1.00 | 0.92 | 1.00 | 3,772 | 7 | 4,050 |
| 23/06/2002 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 13/06/2002 | 0.96 | 0.92 | 0.92 | 3,462 | 6 | 3,750 |
| 12/06/2002 | 0.92 | 0.92 | 0.92 | 184 | 2 | 200 |
| 11/06/2002 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 10/06/2002 | 0.84 | 0.84 | 0.84 | 252 | 2 | 300 |