THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 12/08/2026

MarketSecond

High Price1.06

Last Closing1.05

No. of Transactions2

SectorReal Estate

Low Price1.06

Opening Price1.06

No. of Shares579

Div7.55

Change0.01

Closing Price1.06

Average Price1.06

P/E13.05

Value Traded614

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2002	0.66	0.66	0.66	33	1	50
14/01/2002	1.10	1.10	1.10	99,000	1	90,000
02/01/2002	1.15	1.15	1.15	684,825	1	595,500
26/12/2001	1.10	1.10	1.10	9,900	1	9,000