THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.77 | 0.76 | 0.76 | 4,828 | 7 | 6,300 |
| 02/04/2019 | 0.78 | 0.78 | 0.78 | 1,136 | 3 | 1,456 |
| 01/04/2019 | 0.78 | 0.76 | 0.78 | 4,689 | 8 | 6,061 |
| 27/03/2019 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 26/03/2019 | 0.77 | 0.77 | 0.77 | 231 | 1 | 300 |
| 24/03/2019 | 0.78 | 0.78 | 0.78 | 661 | 4 | 848 |
| 21/03/2019 | 0.78 | 0.78 | 0.78 | 970 | 5 | 1,244 |
| 20/03/2019 | 0.78 | 0.78 | 0.78 | 702 | 1 | 900 |
| 12/03/2019 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 26/02/2019 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 19/02/2019 | 0.79 | 0.78 | 0.78 | 1,260 | 11 | 1,600 |
| 18/02/2019 | 0.84 | 0.79 | 0.80 | 1,693 | 11 | 2,114 |
| 17/02/2019 | 0.85 | 0.79 | 0.85 | 561 | 3 | 710 |
| 05/02/2019 | 0.85 | 0.80 | 0.85 | 436 | 4 | 537 |
| 27/01/2019 | 0.82 | 0.82 | 0.82 | 310 | 1 | 378 |
| 23/01/2019 | 0.80 | 0.80 | 0.80 | 218 | 1 | 273 |
| 22/01/2019 | 0.83 | 0.80 | 0.80 | 822 | 7 | 1,027 |
| 15/01/2019 | 0.83 | 0.83 | 0.83 | 161 | 1 | 194 |
| 13/01/2019 | 0.81 | 0.80 | 0.81 | 245 | 2 | 302 |
| 10/01/2019 | 0.84 | 0.83 | 0.83 | 897 | 4 | 1,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.36 | 1.29 | 1.33 | 219,043 | 282 | 165,876 |
| 02/02/2008 | 1.35 | 1.30 | 1.30 | 123,121 | 159 | 93,249 |
| 27/01/2008 | 1.35 | 1.31 | 1.33 | 59,892 | 81 | 45,247 |
| 20/01/2008 | 1.42 | 1.30 | 1.32 | 286,685 | 264 | 211,196 |
| 13/01/2008 | 1.47 | 1.40 | 1.41 | 217,600 | 227 | 151,574 |
| 06/01/2008 | 1.47 | 1.39 | 1.40 | 255,774 | 257 | 180,012 |
| 30/12/2007 | 1.48 | 1.40 | 1.46 | 134,416 | 171 | 92,951 |
| 23/12/2007 | 1.50 | 1.43 | 1.45 | 222,775 | 179 | 152,304 |
| 16/12/2007 | 1.53 | 1.44 | 1.47 | 181,810 | 147 | 121,495 |
| 09/12/2007 | 1.52 | 1.40 | 1.48 | 1,097,474 | 367 | 735,520 |
| 02/12/2007 | 1.45 | 1.36 | 1.45 | 333,598 | 245 | 235,356 |
| 25/11/2007 | 1.47 | 1.36 | 1.37 | 288,256 | 266 | 207,343 |
| 18/11/2007 | 1.43 | 1.34 | 1.36 | 174,810 | 262 | 126,212 |
| 11/11/2007 | 1.44 | 1.37 | 1.38 | 216,642 | 275 | 154,174 |
| 04/11/2007 | 1.53 | 1.43 | 1.45 | 477,213 | 441 | 322,889 |
| 28/10/2007 | 1.53 | 1.40 | 1.45 | 229,819 | 331 | 158,152 |
| 21/10/2007 | 1.58 | 1.39 | 1.51 | 2,168,533 | 1,390 | 1,445,844 |
| 16/10/2007 | 1.38 | 1.32 | 1.38 | 215,129 | 285 | 159,524 |
| 07/10/2007 | 1.40 | 1.33 | 1.36 | 676,338 | 601 | 493,694 |
| 30/09/2007 | 1.34 | 1.18 | 1.34 | 557,925 | 587 | 440,805 |