Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2018 0.91 0.91 0.91 501 2 550
10/09/2018 0.91 0.91 0.91 455 2 500
06/09/2018 0.93 0.93 0.93 186 1 200
04/09/2018 0.93 0.93 0.93 279 1 300
29/08/2018 0.94 0.94 0.94 860 1 915
15/08/2018 0.98 0.92 0.98 1,171 8 1,250
13/08/2018 0.95 0.95 0.95 950 1 1,000
07/08/2018 0.98 0.96 0.98 729 3 749
06/08/2018 1.00 0.96 0.96 981 4 1,021
05/08/2018 1.00 0.98 0.98 398 2 400
31/07/2018 0.99 0.99 0.99 248 1 250
24/07/2018 1.03 1.03 1.03 515 1 500
23/07/2018 1.03 1.03 1.03 515 1 500
19/07/2018 1.04 0.99 1.04 399 4 402
11/07/2018 1.00 0.99 1.00 298 3 300
04/07/2018 1.03 1.03 1.03 1,597 1 1,550
03/07/2018 1.03 1.03 1.03 3,036 2 2,948
02/07/2018 1.03 1.03 1.03 17,461 7 16,952
28/06/2018 1.08 1.04 1.08 53,698 6 51,615
27/06/2018 1.03 1.03 1.03 2,678 2 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 1.83 1.62 1.66 2,930,521 1,134 1,679,325
03/12/2006 1.70 1.55 1.68 422,245 507 256,772
26/11/2006 1.83 1.69 1.73 473,349 463 267,612
19/11/2006 2.00 1.75 1.75 570,839 518 310,359
13/11/2006 2.16 1.93 2.00 591,613 393 289,482
05/11/2006 2.17 2.01 2.12 968,716 665 457,578
29/10/2006 2.42 2.11 2.19 793,625 517 354,831
22/10/2006 2.37 2.29 2.37 118,457 70 50,820
15/10/2006 2.44 2.24 2.28 1,223,779 615 525,972
08/10/2006 2.59 2.38 2.42 3,112,813 434 1,239,641
01/10/2006 2.65 2.40 2.50 2,727,453 1,051 1,080,409
24/09/2006 2.53 2.31 2.39 1,585,678 767 655,150
17/09/2006 2.82 2.42 2.42 4,108,807 1,014 1,528,813
10/09/2006 2.79 2.47 2.76 7,866,094 2,006 2,927,206
03/09/2006 2.67 2.37 2.62 6,006,624 1,994 2,324,735
27/08/2006 2.55 2.34 2.44 9,100,609 2,758 3,709,099
21/08/2006 2.42 2.17 2.31 4,906,614 1,857 2,110,590
13/08/2006 2.36 2.10 2.29 8,473,866 2,845 3,774,588
06/08/2006 2.07 1.78 2.07 2,763,389 1,199 1,441,833
30/07/2006 1.90 1.67 1.78 2,079,476 1,516 1,159,139
Download Table