THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2018 | 1.21 | 1.11 | 1.21 | 2,277 | 7 | 2,000 |
| 03/01/2018 | 1.13 | 1.01 | 1.13 | 3,067 | 8 | 2,918 |
| 28/12/2017 | 1.06 | 0.97 | 1.06 | 5,573 | 13 | 5,612 |
| 27/12/2017 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 26/12/2017 | 1.01 | 0.99 | 0.99 | 1,596 | 7 | 1,600 |
| 24/12/2017 | 0.99 | 0.99 | 0.99 | 990 | 6 | 1,000 |
| 20/12/2017 | 1.01 | 0.99 | 0.99 | 896 | 7 | 900 |
| 19/12/2017 | 1.00 | 0.99 | 1.00 | 1,167 | 5 | 1,171 |
| 14/12/2017 | 1.01 | 1.01 | 1.01 | 1,212 | 7 | 1,200 |
| 13/12/2017 | 1.01 | 1.00 | 1.01 | 900 | 5 | 893 |
| 12/12/2017 | 1.00 | 0.99 | 1.00 | 2,036 | 7 | 2,045 |
| 11/12/2017 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 10/12/2017 | 1.00 | 0.96 | 0.99 | 3,752 | 14 | 3,799 |
| 07/12/2017 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 05/12/2017 | 1.00 | 1.00 | 1.00 | 632 | 5 | 632 |
| 04/12/2017 | 1.02 | 1.01 | 1.01 | 639 | 6 | 630 |
| 28/11/2017 | 1.08 | 1.04 | 1.08 | 525 | 4 | 500 |
| 26/11/2017 | 1.02 | 1.02 | 1.02 | 96 | 1 | 94 |
| 22/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 14/11/2017 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |