THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2018 | 1.07 | 1.03 | 1.03 | 2,764 | 9 | 2,650 |
| 25/03/2018 | 1.05 | 1.05 | 1.05 | 525 | 3 | 500 |
| 22/03/2018 | 1.07 | 1.06 | 1.07 | 369 | 3 | 347 |
| 21/03/2018 | 1.10 | 1.07 | 1.10 | 2,688 | 7 | 2,500 |
| 19/03/2018 | 1.06 | 1.05 | 1.06 | 3,896 | 10 | 3,700 |
| 18/03/2018 | 1.08 | 1.07 | 1.08 | 1,286 | 5 | 1,200 |
| 15/03/2018 | 1.08 | 1.07 | 1.07 | 1,182 | 4 | 1,095 |
| 14/03/2018 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| 13/03/2018 | 1.08 | 1.08 | 1.08 | 7,395 | 25 | 6,847 |
| 12/03/2018 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 11/03/2018 | 1.08 | 1.08 | 1.08 | 5,292 | 9 | 4,900 |
| 08/03/2018 | 1.10 | 1.09 | 1.09 | 3,835 | 5 | 3,500 |
| 07/03/2018 | 1.10 | 1.10 | 1.10 | 2,680 | 2 | 2,436 |
| 06/03/2018 | 1.13 | 1.13 | 1.13 | 11,300 | 1 | 10,000 |
| 04/03/2018 | 1.15 | 1.14 | 1.15 | 172 | 2 | 150 |
| 27/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 20/02/2018 | 1.14 | 1.11 | 1.14 | 243 | 2 | 216 |
| 19/02/2018 | 1.11 | 1.10 | 1.11 | 606 | 4 | 546 |
| 18/02/2018 | 1.14 | 1.10 | 1.11 | 523 | 5 | 468 |
| 14/02/2018 | 1.15 | 1.15 | 1.15 | 748 | 4 | 650 |