THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2018 | 1.15 | 1.15 | 1.15 | 748 | 4 | 650 |
| 13/02/2018 | 1.12 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 12/02/2018 | 1.24 | 1.12 | 1.12 | 16,448 | 18 | 14,200 |
| 11/02/2018 | 1.22 | 1.18 | 1.20 | 3,843 | 10 | 3,200 |
| 08/02/2018 | 1.19 | 1.11 | 1.19 | 5,610 | 3 | 5,029 |
| 07/02/2018 | 1.18 | 1.09 | 1.11 | 6,189 | 7 | 5,577 |
| 05/02/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 01/02/2018 | 1.18 | 1.12 | 1.18 | 3,430 | 9 | 3,040 |
| 31/01/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 29/01/2018 | 1.12 | 1.12 | 1.12 | 35 | 1 | 31 |
| 25/01/2018 | 1.12 | 1.08 | 1.09 | 498 | 4 | 460 |
| 24/01/2018 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |
| 23/01/2018 | 1.07 | 1.07 | 1.07 | 555 | 5 | 519 |
| 22/01/2018 | 1.09 | 1.08 | 1.09 | 3,671 | 7 | 3,376 |
| 16/01/2018 | 1.12 | 1.12 | 1.12 | 392 | 2 | 350 |
| 15/01/2018 | 1.14 | 1.11 | 1.13 | 963 | 6 | 852 |
| 10/01/2018 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 09/01/2018 | 1.14 | 1.14 | 1.14 | 2,280 | 3 | 2,000 |
| 08/01/2018 | 1.21 | 1.16 | 1.19 | 1,486 | 8 | 1,270 |
| 07/01/2018 | 1.25 | 1.15 | 1.16 | 7,997 | 12 | 6,806 |