THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2019 | 0.84 | 0.82 | 0.82 | 271 | 2 | 330 |
| 11/06/2019 | 0.80 | 0.80 | 0.80 | 1,116 | 2 | 1,395 |
| 10/06/2019 | 0.84 | 0.82 | 0.82 | 1,642 | 3 | 2,000 |
| 03/06/2019 | 0.79 | 0.79 | 0.79 | 15,366 | 11 | 19,450 |
| 02/06/2019 | 0.74 | 0.69 | 0.74 | 4,750 | 7 | 6,765 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 15/05/2019 | 0.69 | 0.69 | 0.69 | 69 | 2 | 100 |
| 14/05/2019 | 0.66 | 0.65 | 0.65 | 183 | 2 | 279 |
| 08/05/2019 | 0.68 | 0.68 | 0.68 | 1,020 | 1 | 1,500 |
| 06/05/2019 | 0.67 | 0.65 | 0.67 | 1,360 | 2 | 2,030 |
| 29/04/2019 | 0.66 | 0.64 | 0.66 | 3,365 | 2 | 5,250 |
| 28/04/2019 | 0.63 | 0.62 | 0.62 | 312 | 3 | 499 |
| 25/04/2019 | 0.69 | 0.67 | 0.67 | 1,357 | 5 | 2,000 |
| 24/04/2019 | 0.70 | 0.70 | 0.70 | 501 | 3 | 716 |
| 21/04/2019 | 0.71 | 0.69 | 0.70 | 2,653 | 7 | 3,784 |
| 18/04/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 16/04/2019 | 0.73 | 0.73 | 0.73 | 161 | 2 | 220 |
| 14/04/2019 | 0.74 | 0.73 | 0.74 | 596 | 3 | 815 |
| 11/04/2019 | 0.75 | 0.75 | 0.75 | 240 | 1 | 320 |
| 10/04/2019 | 0.75 | 0.75 | 0.75 | 135 | 1 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.42 | 1.30 | 1.34 | 1,258,464 | 819 | 914,543 |
| 22/06/2008 | 1.50 | 1.31 | 1.35 | 1,366,380 | 858 | 983,638 |
| 15/06/2008 | 1.48 | 1.29 | 1.48 | 2,502,078 | 1,395 | 1,799,918 |
| 08/06/2008 | 1.34 | 1.25 | 1.30 | 3,073,863 | 1,645 | 2,373,918 |
| 01/06/2008 | 1.26 | 1.15 | 1.24 | 991,804 | 969 | 825,257 |
| 26/05/2008 | 1.23 | 1.14 | 1.16 | 304,102 | 389 | 258,083 |
| 18/05/2008 | 1.21 | 1.13 | 1.19 | 448,481 | 496 | 384,486 |
| 11/05/2008 | 1.20 | 1.08 | 1.18 | 931,300 | 732 | 812,755 |
| 04/05/2008 | 1.14 | 1.07 | 1.08 | 480,399 | 488 | 435,879 |
| 27/04/2008 | 1.16 | 1.05 | 1.05 | 426,202 | 523 | 389,033 |
| 20/04/2008 | 1.30 | 1.15 | 1.15 | 3,111,606 | 2,388 | 2,547,978 |
| 13/04/2008 | 1.15 | 0.99 | 1.15 | 2,651,525 | 1,535 | 2,443,659 |
| 06/04/2008 | 1.05 | 0.97 | 0.97 | 600,496 | 681 | 598,432 |
| 30/03/2008 | 1.15 | 1.03 | 1.03 | 501,703 | 490 | 474,470 |
| 23/03/2008 | 1.18 | 1.08 | 1.13 | 205,119 | 326 | 181,057 |
| 16/03/2008 | 1.27 | 1.17 | 1.17 | 273,361 | 338 | 225,887 |
| 09/03/2008 | 1.32 | 1.16 | 1.23 | 1,104,185 | 901 | 880,536 |
| 02/03/2008 | 1.25 | 1.15 | 1.16 | 274,922 | 355 | 229,127 |
| 24/02/2008 | 1.30 | 1.21 | 1.23 | 297,290 | 377 | 239,055 |
| 17/02/2008 | 1.34 | 1.27 | 1.30 | 101,875 | 159 | 78,761 |