THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2017 | 1.13 | 1.10 | 1.13 | 3,774 | 7 | 3,397 |
31/10/2017 | 1.08 | 1.06 | 1.06 | 291 | 2 | 270 |
30/10/2017 | 1.10 | 1.10 | 1.10 | 483 | 4 | 439 |
24/10/2017 | 1.13 | 1.13 | 1.13 | 1,551 | 5 | 1,373 |
19/10/2017 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
18/10/2017 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
17/10/2017 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
16/10/2017 | 1.11 | 1.10 | 1.11 | 1,048 | 7 | 950 |
15/10/2017 | 1.12 | 1.12 | 1.12 | 66 | 5 | 59 |
12/10/2017 | 1.14 | 1.13 | 1.13 | 6,566 | 6 | 5,810 |
09/10/2017 | 1.15 | 1.13 | 1.13 | 588 | 2 | 520 |
08/10/2017 | 1.12 | 1.12 | 1.12 | 568 | 2 | 507 |
04/10/2017 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
02/10/2017 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
28/09/2017 | 1.13 | 1.12 | 1.12 | 1,355 | 8 | 1,204 |
25/09/2017 | 1.17 | 1.17 | 1.17 | 118 | 2 | 101 |
24/09/2017 | 1.14 | 1.13 | 1.13 | 1,334 | 9 | 1,179 |
19/09/2017 | 1.17 | 1.14 | 1.15 | 597 | 9 | 520 |
18/09/2017 | 1.15 | 1.13 | 1.14 | 13,349 | 17 | 11,670 |
17/09/2017 | 1.16 | 1.15 | 1.15 | 2,073 | 6 | 1,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2008 | 1.42 | 1.30 | 1.32 | 286,685 | 264 | 211,196 |
13/01/2008 | 1.47 | 1.40 | 1.41 | 217,600 | 227 | 151,574 |
06/01/2008 | 1.47 | 1.39 | 1.40 | 255,774 | 257 | 180,012 |
30/12/2007 | 1.48 | 1.40 | 1.46 | 134,416 | 171 | 92,951 |
23/12/2007 | 1.50 | 1.43 | 1.45 | 222,775 | 179 | 152,304 |
16/12/2007 | 1.53 | 1.44 | 1.47 | 181,810 | 147 | 121,495 |
09/12/2007 | 1.52 | 1.40 | 1.48 | 1,097,474 | 367 | 735,520 |
02/12/2007 | 1.45 | 1.36 | 1.45 | 333,598 | 245 | 235,356 |
25/11/2007 | 1.47 | 1.36 | 1.37 | 288,256 | 266 | 207,343 |
18/11/2007 | 1.43 | 1.34 | 1.36 | 174,810 | 262 | 126,212 |
11/11/2007 | 1.44 | 1.37 | 1.38 | 216,642 | 275 | 154,174 |
04/11/2007 | 1.53 | 1.43 | 1.45 | 477,213 | 441 | 322,889 |
28/10/2007 | 1.53 | 1.40 | 1.45 | 229,819 | 331 | 158,152 |
21/10/2007 | 1.58 | 1.39 | 1.51 | 2,168,533 | 1,390 | 1,445,844 |
16/10/2007 | 1.38 | 1.32 | 1.38 | 215,129 | 285 | 159,524 |
07/10/2007 | 1.40 | 1.33 | 1.36 | 676,338 | 601 | 493,694 |
30/09/2007 | 1.34 | 1.18 | 1.34 | 557,925 | 587 | 440,805 |
23/09/2007 | 1.31 | 1.24 | 1.24 | 347,667 | 404 | 271,748 |
16/09/2007 | 1.29 | 1.24 | 1.26 | 179,689 | 305 | 142,411 |
09/09/2007 | 1.32 | 1.24 | 1.26 | 317,993 | 399 | 248,378 |