Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2020 0.74 0.74 0.74 49 1 66
03/03/2020 0.76 0.72 0.72 4,725 9 6,550
27/02/2020 0.77 0.74 0.77 376 4 500
25/02/2020 0.75 0.74 0.74 1,372 5 1,852
18/02/2020 0.76 0.76 0.76 352 2 463
17/02/2020 0.76 0.76 0.76 353 4 464
16/02/2020 0.74 0.74 0.74 36 1 48
11/02/2020 0.77 0.74 0.77 239 3 320
10/02/2020 0.76 0.75 0.75 2,633 2 3,510
09/02/2020 0.76 0.75 0.76 899 4 1,190
05/02/2020 0.77 0.77 0.77 413 3 536
04/02/2020 0.81 0.78 0.78 518 3 660
30/01/2020 0.80 0.80 0.80 12 1 15
29/01/2020 0.79 0.78 0.79 1,370 2 1,750
28/01/2020 0.82 0.78 0.82 2,341 6 3,001
27/01/2020 0.79 0.79 0.79 790 2 1,000
26/01/2020 0.79 0.79 0.79 1,580 1 2,000
19/01/2020 0.80 0.80 0.80 1,400 5 1,750
16/01/2020 0.82 0.80 0.82 6,352 17 7,850
15/01/2020 0.80 0.80 0.80 800 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.81 0.68 0.78 427,691 175 552,158
21/03/2010 0.80 0.67 0.67 234,247 249 332,292
14/03/2010 0.81 0.76 0.79 163,829 228 207,421
07/03/2010 0.79 0.71 0.77 1,406,145 257 1,935,217
28/02/2010 0.87 0.78 0.78 404,552 251 479,949
21/02/2010 1.01 0.85 0.85 1,419,823 641 1,493,920
14/02/2010 0.90 0.82 0.90 4,721 21 5,602
07/02/2010 0.90 0.78 0.90 238,647 91 265,791
24/01/2010 0.90 0.90 0.90 302 2 336
17/01/2010 0.92 0.88 0.88 361 3 410
10/01/2010 0.93 0.93 0.93 233 2 250
03/01/2010 0.90 0.86 0.90 1,355 8 1,536
27/12/2009 0.93 0.86 0.93 24,823 50 27,327
20/12/2009 0.90 0.83 0.90 4,983 10 5,730
13/12/2009 0.88 0.84 0.87 1,156 7 1,363
06/12/2009 0.87 0.79 0.86 248,110 18 302,498
01/12/2009 0.89 0.84 0.89 4,862 18 5,710
22/11/2009 0.89 0.87 0.89 465 7 529
15/11/2009 0.91 0.88 0.90 1,465 14 1,650
08/11/2009 0.91 0.87 0.91 3,966 20 4,481
Download Table