Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 0.85 0.85 0.85 646 2 760
02/12/2019 0.86 0.81 0.86 871 6 1,070
28/11/2019 0.81 0.80 0.80 10,550 5 13,050
27/11/2019 0.86 0.81 0.81 62,902 9 74,100
25/11/2019 0.87 0.86 0.87 173 2 200
20/11/2019 0.88 0.84 0.87 7,577 15 8,906
19/11/2019 0.84 0.84 0.84 84 1 100
18/11/2019 0.83 0.79 0.82 2,456 8 2,989
17/11/2019 0.82 0.81 0.82 2,756 4 3,399
13/11/2019 0.82 0.82 0.82 273 2 333
12/11/2019 0.84 0.81 0.81 1,028 4 1,260
10/11/2019 0.88 0.86 0.86 6,033 22 6,980
07/11/2019 0.83 0.78 0.83 16,736 30 20,692
06/11/2019 0.79 0.78 0.78 2,972 12 3,798
05/11/2019 0.79 0.76 0.79 7,226 27 9,299
04/11/2019 0.77 0.75 0.76 6,433 10 8,430
31/10/2019 0.75 0.72 0.75 1,747 5 2,395
29/10/2019 0.76 0.75 0.76 75 2 100
28/10/2019 0.75 0.73 0.75 81 2 110
27/10/2019 0.75 0.74 0.75 1,962 13 2,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.70 0.65 0.66 422,499 346 623,117
18/04/2010 0.74 0.67 0.67 264,495 321 391,096
11/04/2010 0.82 0.72 0.72 111,192 172 148,207
04/04/2010 0.80 0.76 0.79 57,077 117 72,468
28/03/2010 0.81 0.68 0.78 427,691 175 552,158
21/03/2010 0.80 0.67 0.67 234,247 249 332,292
14/03/2010 0.81 0.76 0.79 163,829 228 207,421
07/03/2010 0.79 0.71 0.77 1,406,145 257 1,935,217
28/02/2010 0.87 0.78 0.78 404,552 251 479,949
21/02/2010 1.01 0.85 0.85 1,419,823 641 1,493,920
14/02/2010 0.90 0.82 0.90 4,721 21 5,602
07/02/2010 0.90 0.78 0.90 238,647 91 265,791
24/01/2010 0.90 0.90 0.90 302 2 336
17/01/2010 0.92 0.88 0.88 361 3 410
10/01/2010 0.93 0.93 0.93 233 2 250
03/01/2010 0.90 0.86 0.90 1,355 8 1,536
27/12/2009 0.93 0.86 0.93 24,823 50 27,327
20/12/2009 0.90 0.83 0.90 4,983 10 5,730
13/12/2009 0.88 0.84 0.87 1,156 7 1,363
06/12/2009 0.87 0.79 0.86 248,110 18 302,498
Download Table