Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2020 0.65 0.64 0.64 965 3 1,500
02/06/2020 0.64 0.63 0.63 1,609 8 2,520
31/05/2020 0.65 0.64 0.64 1,546 4 2,400
28/05/2020 0.65 0.65 0.65 130 1 200
26/05/2020 0.64 0.64 0.64 1,280 1 2,000
15/03/2020 0.65 0.65 0.65 650 1 1,000
11/03/2020 0.71 0.70 0.70 492 2 700
10/03/2020 0.72 0.69 0.72 1,020 8 1,441
09/03/2020 0.72 0.70 0.70 2,488 9 3,506
08/03/2020 0.75 0.75 0.75 233 3 310
04/03/2020 0.74 0.74 0.74 49 1 66
03/03/2020 0.76 0.72 0.72 4,725 9 6,550
27/02/2020 0.77 0.74 0.77 376 4 500
25/02/2020 0.75 0.74 0.74 1,372 5 1,852
18/02/2020 0.76 0.76 0.76 352 2 463
17/02/2020 0.76 0.76 0.76 353 4 464
16/02/2020 0.74 0.74 0.74 36 1 48
11/02/2020 0.77 0.74 0.77 239 3 320
10/02/2020 0.76 0.75 0.75 2,633 2 3,510
09/02/2020 0.76 0.75 0.76 899 4 1,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.66 0.59 0.66 685 8 1,100
23/01/2011 0.66 0.62 0.62 6,681 31 10,500
16/01/2011 0.67 0.65 0.67 1,188 7 1,800
09/01/2011 0.74 0.69 0.69 1,503 13 2,125
02/01/2011 0.76 0.73 0.73 480 3 651
26/12/2010 0.82 0.76 0.80 71,646 43 90,015
19/12/2010 0.81 0.69 0.81 56,316 81 72,964
12/12/2010 0.74 0.69 0.69 6,932 16 9,656
05/12/2010 0.72 0.60 0.72 6,375 37 9,470
28/11/2010 0.68 0.64 0.65 5,766 23 8,810
21/11/2010 0.71 0.65 0.67 2,461 12 3,640
14/11/2010 0.68 0.68 0.68 510 2 750
07/11/2010 0.69 0.66 0.68 3,815 22 5,620
31/10/2010 0.70 0.68 0.70 10,154 16 14,800
24/10/2010 0.72 0.69 0.71 5,508 19 7,900
17/10/2010 0.72 0.67 0.72 20,066 24 28,143
10/10/2010 0.74 0.68 0.74 69,023 56 100,832
03/10/2010 0.74 0.71 0.74 5,859 25 8,015
26/09/2010 0.75 0.70 0.75 43,631 58 60,259
19/09/2010 0.75 0.71 0.75 44,594 82 60,511
Download Table