Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2020 0.82 0.81 0.82 892 4 1,100
08/01/2020 0.81 0.81 0.81 203 1 250
07/01/2020 0.81 0.78 0.78 397 2 499
31/12/2019 0.83 0.79 0.83 574 5 717
30/12/2019 0.85 0.79 0.85 126 2 156
18/12/2019 0.85 0.83 0.83 1,703 2 2,050
17/12/2019 0.82 0.80 0.80 824 2 1,010
12/12/2019 0.85 0.85 0.85 204 1 240
11/12/2019 0.83 0.79 0.83 1,297 5 1,599
08/12/2019 0.80 0.79 0.79 798 2 1,000
05/12/2019 0.85 0.85 0.85 646 2 760
02/12/2019 0.86 0.81 0.86 871 6 1,070
28/11/2019 0.81 0.80 0.80 10,550 5 13,050
27/11/2019 0.86 0.81 0.81 62,902 9 74,100
25/11/2019 0.87 0.86 0.87 173 2 200
20/11/2019 0.88 0.84 0.87 7,577 15 8,906
19/11/2019 0.84 0.84 0.84 84 1 100
18/11/2019 0.83 0.79 0.82 2,456 8 2,989
17/11/2019 0.82 0.81 0.82 2,756 4 3,399
13/11/2019 0.82 0.82 0.82 273 2 333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.95 0.88 0.91 4,558 23 5,064
25/10/2009 0.95 0.90 0.93 7,596 25 8,280
18/10/2009 0.95 0.89 0.95 24,733 28 26,420
11/10/2009 0.95 0.91 0.95 5,343 28 5,800
04/10/2009 0.98 0.89 0.94 14,568 39 15,430
27/09/2009 0.96 0.89 0.95 18,882 26 20,400
24/09/2009 0.94 0.90 0.94 3,708 10 4,050
13/09/2009 0.91 0.83 0.91 16,633 39 19,200
06/09/2009 0.94 0.86 0.93 48,159 102 52,731
30/08/2009 0.90 0.87 0.90 4,861 12 5,488
23/08/2009 0.88 0.85 0.86 2,264 9 2,650
16/08/2009 0.89 0.86 0.89 698 5 800
09/08/2009 0.90 0.84 0.90 3,502 15 3,974
02/08/2009 0.94 0.85 0.92 2,451 14 2,778
26/07/2009 0.88 0.86 0.87 1,803 6 2,068
19/07/2009 0.93 0.88 0.88 6,066 6 6,770
12/07/2009 0.92 0.86 0.90 52,720 67 59,974
05/07/2009 0.99 0.88 0.92 123,645 47 133,621
28/06/2009 1.00 0.96 1.00 18,003 26 18,482
21/06/2009 0.99 0.96 0.96 65,477 57 67,330
Download Table