THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/07/2019 | 0.99 | 0.98 | 0.98 | 374 | 3 | 379 |
| 08/07/2019 | 1.00 | 0.99 | 0.99 | 834 | 5 | 840 |
| 07/07/2019 | 1.01 | 1.00 | 1.00 | 904 | 4 | 900 |
| 04/07/2019 | 1.03 | 1.00 | 1.03 | 3,175 | 4 | 3,110 |
| 03/07/2019 | 1.01 | 1.00 | 1.00 | 3,225 | 9 | 3,214 |
| 02/07/2019 | 1.03 | 0.99 | 1.03 | 3,392 | 7 | 3,334 |
| 01/07/2019 | 1.00 | 1.00 | 1.00 | 2,481 | 7 | 2,481 |
| 30/06/2019 | 1.03 | 1.00 | 1.00 | 18,421 | 6 | 18,240 |
| 27/06/2019 | 1.02 | 1.00 | 1.02 | 606 | 3 | 600 |
| 26/06/2019 | 1.00 | 0.97 | 1.00 | 24,500 | 4 | 25,250 |
| 25/06/2019 | 1.02 | 0.99 | 0.99 | 5,594 | 15 | 5,604 |
| 24/06/2019 | 1.08 | 1.05 | 1.06 | 2,147 | 9 | 2,036 |
| 23/06/2019 | 1.15 | 1.09 | 1.13 | 23,629 | 31 | 21,250 |
| 20/06/2019 | 1.10 | 1.10 | 1.10 | 22,730 | 22 | 20,664 |
| 19/06/2019 | 1.03 | 1.03 | 1.03 | 24,100 | 28 | 23,398 |
| 18/06/2019 | 0.96 | 0.95 | 0.96 | 9,216 | 22 | 9,603 |
| 17/06/2019 | 0.90 | 0.84 | 0.90 | 3,476 | 11 | 3,953 |
| 16/06/2019 | 0.84 | 0.84 | 0.84 | 1,698 | 2 | 2,022 |
| 13/06/2019 | 0.82 | 0.81 | 0.82 | 4,603 | 6 | 5,622 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.20 | 1.11 | 1.18 | 214,919 | 182 | 189,236 |
| 09/11/2008 | 1.31 | 1.12 | 1.16 | 219,563 | 141 | 181,589 |
| 02/11/2008 | 1.35 | 1.18 | 1.33 | 452,778 | 256 | 352,452 |
| 26/10/2008 | 1.14 | 1.00 | 1.14 | 165,875 | 107 | 154,791 |
| 19/10/2008 | 1.27 | 1.13 | 1.14 | 227,500 | 124 | 194,161 |
| 12/10/2008 | 1.27 | 1.15 | 1.24 | 325,286 | 217 | 270,672 |
| 05/10/2008 | 1.35 | 1.16 | 1.21 | 165,858 | 155 | 136,377 |
| 28/09/2008 | 1.40 | 1.31 | 1.37 | 146,175 | 120 | 106,265 |
| 21/09/2008 | 1.37 | 1.31 | 1.36 | 538,472 | 250 | 400,459 |
| 14/09/2008 | 1.32 | 1.19 | 1.30 | 278,426 | 246 | 221,897 |
| 07/09/2008 | 1.32 | 1.24 | 1.26 | 280,744 | 276 | 220,710 |
| 31/08/2008 | 1.38 | 1.32 | 1.36 | 137,718 | 174 | 102,408 |
| 24/08/2008 | 1.45 | 1.32 | 1.36 | 1,424,388 | 929 | 1,022,094 |
| 17/08/2008 | 1.42 | 1.27 | 1.30 | 977,718 | 774 | 742,049 |
| 10/08/2008 | 1.45 | 1.27 | 1.41 | 2,458,485 | 1,324 | 1,791,639 |
| 03/08/2008 | 1.27 | 1.19 | 1.26 | 437,844 | 333 | 353,552 |
| 27/07/2008 | 1.25 | 1.16 | 1.19 | 615,242 | 451 | 506,012 |
| 20/07/2008 | 1.24 | 1.16 | 1.16 | 407,132 | 377 | 337,803 |
| 13/07/2008 | 1.33 | 1.17 | 1.19 | 500,597 | 416 | 401,875 |
| 06/07/2008 | 1.36 | 1.17 | 1.22 | 474,051 | 519 | 379,156 |