Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.93 0.93 0.93 1,232 4 1,325
20/11/2025 0.93 0.92 0.93 1,744 3 1,875
19/11/2025 0.93 0.92 0.92 1,208 5 1,310
18/11/2025 0.93 0.93 0.93 419 1 450
17/11/2025 0.93 0.93 0.93 279 2 300
12/11/2025 0.93 0.93 0.93 47 1 50
11/11/2025 0.93 0.93 0.93 337 4 362
10/11/2025 0.91 0.91 0.91 1,092 5 1,200
09/11/2025 0.92 0.92 0.92 460 1 500
06/11/2025 0.92 0.91 0.92 251 2 275
05/11/2025 0.90 0.90 0.90 2,024 3 2,249
04/11/2025 0.90 0.90 0.90 263 2 292
03/11/2025 0.90 0.90 0.90 14 1 15
02/11/2025 0.90 0.90 0.90 881 1 979
26/10/2025 0.92 0.88 0.92 162 3 180
23/10/2025 0.90 0.88 0.88 3,498 7 3,906
22/10/2025 0.92 0.90 0.92 196 2 214
21/10/2025 0.90 0.90 0.90 207 1 230
20/10/2025 0.92 0.90 0.92 7,465 30 8,121
19/10/2025 0.94 0.94 0.94 1,410 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.72 0.68 0.71 3,570 13 5,157
03/09/2023 0.71 0.67 0.70 434 9 634
27/08/2023 0.70 0.69 0.69 458 4 662
13/08/2023 0.70 0.70 0.70 123 2 175
06/08/2023 0.72 0.70 0.70 5,239 14 7,380
30/07/2023 0.77 0.74 0.74 1,509 5 2,000
23/07/2023 0.77 0.70 0.77 2,263 11 3,100
16/07/2023 0.72 0.71 0.72 85 3 120
09/07/2023 0.70 0.70 0.70 76 1 109
02/07/2023 0.72 0.69 0.72 7,294 17 10,300
25/06/2023 0.74 0.71 0.71 838 3 1,175
18/06/2023 0.74 0.71 0.71 2,563 6 3,600
11/06/2023 0.75 0.72 0.73 958 6 1,327
21/05/2023 0.79 0.73 0.78 827 8 1,098
14/05/2023 0.81 0.76 0.76 1,995 6 2,499
07/05/2023 0.81 0.76 0.80 12,574 26 15,830
01/05/2023 0.79 0.74 0.77 2,805 12 3,645
25/04/2023 0.77 0.73 0.77 3,288 9 4,355
16/04/2023 0.80 0.77 0.80 18,200 36 23,131
09/04/2023 0.77 0.73 0.77 13,191 28 17,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.84 0.74 0.74 1,342 15 1,742
01/10/2014 0.90 0.78 0.88 13,692 26 16,013
01/09/2014 0.76 0.67 0.76 2,707 20 3,796
03/08/2014 0.68 0.68 0.68 12,805 24 18,831
01/07/2014 0.68 0.68 0.68 5,499 8 8,087
01/06/2014 0.68 0.67 0.68 5,133 5 7,620
04/05/2014 0.70 0.66 0.67 11,361 19 16,876
01/04/2014 0.68 0.64 0.66 2,711 16 4,127
02/03/2014 0.68 0.65 0.65 16,105 26 23,946
02/02/2014 0.71 0.62 0.68 23,929 45 35,606
02/01/2014 0.75 0.55 0.65 74,545 106 112,172
01/12/2013 0.56 0.52 0.53 10,009 23 18,757
03/11/2013 0.57 0.50 0.54 7,736 36 14,385
01/10/2013 0.51 0.48 0.50 3,652 7 7,490
01/09/2013 0.50 0.48 0.48 1,492 13 3,073
01/08/2013 0.53 0.50 0.50 3,906 6 7,605
01/07/2013 0.55 0.53 0.55 4,025 8 7,590
02/06/2013 0.58 0.54 0.55 12,032 24 21,628
01/05/2013 0.60 0.52 0.60 14,863 29 27,573
01/04/2013 0.64 0.56 0.56 12,995 34 21,233
Download Table