THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions2
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares236
Div7.02
Change0.01
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2025 | 1.30 | 1.27 | 1.30 | 9,617 | 10 | 7,486 |
| 22/12/2025 | 1.29 | 1.27 | 1.28 | 10,448 | 5 | 8,200 |
| 21/12/2025 | 1.31 | 1.31 | 1.31 | 524 | 4 | 400 |
| 18/12/2025 | 1.32 | 1.26 | 1.31 | 7,248 | 18 | 5,572 |
| 16/12/2025 | 1.27 | 1.21 | 1.27 | 3,926 | 12 | 3,176 |
| 15/12/2025 | 1.25 | 1.21 | 1.21 | 686 | 3 | 550 |
| 14/12/2025 | 1.23 | 1.22 | 1.23 | 6,403 | 10 | 5,214 |
| 11/12/2025 | 1.18 | 1.17 | 1.18 | 6,992 | 13 | 5,934 |
| 10/12/2025 | 1.13 | 1.13 | 1.13 | 1,367 | 6 | 1,210 |
| 09/12/2025 | 1.08 | 1.06 | 1.08 | 5,356 | 10 | 4,965 |
| 08/12/2025 | 1.03 | 1.03 | 1.03 | 3,760 | 8 | 3,650 |
| 03/12/2025 | 1.06 | 1.01 | 1.03 | 2,124 | 8 | 2,076 |
| 02/12/2025 | 1.02 | 1.02 | 1.02 | 944 | 1 | 925 |
| 01/12/2025 | 1.04 | 1.00 | 1.04 | 6,256 | 8 | 6,235 |
| 30/11/2025 | 1.00 | 0.96 | 1.00 | 7,393 | 23 | 7,444 |
| 27/11/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/11/2025 | 0.97 | 0.97 | 0.97 | 582 | 3 | 600 |
| 25/11/2025 | 0.94 | 0.94 | 0.94 | 94 | 2 | 100 |
| 24/11/2025 | 0.97 | 0.93 | 0.93 | 8,908 | 13 | 9,400 |
| 23/11/2025 | 0.93 | 0.93 | 0.93 | 1,232 | 4 | 1,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 0.65 | 0.62 | 0.65 | 7,512 | 13 | 11,991 |
| 28/01/2024 | 0.64 | 0.63 | 0.64 | 399 | 3 | 633 |
| 14/01/2024 | 0.65 | 0.64 | 0.64 | 1,579 | 6 | 2,439 |
| 07/01/2024 | 0.66 | 0.65 | 0.65 | 4,450 | 11 | 6,815 |
| 31/12/2023 | 0.65 | 0.64 | 0.65 | 2,228 | 5 | 3,430 |
| 24/12/2023 | 0.65 | 0.64 | 0.64 | 3,621 | 8 | 5,646 |
| 17/12/2023 | 0.66 | 0.62 | 0.65 | 56,966 | 106 | 89,442 |
| 10/12/2023 | 0.65 | 0.62 | 0.64 | 14,664 | 35 | 23,430 |
| 03/12/2023 | 0.66 | 0.64 | 0.64 | 4,612 | 14 | 7,200 |
| 19/11/2023 | 0.67 | 0.67 | 0.67 | 2,583 | 4 | 3,855 |
| 12/11/2023 | 0.65 | 0.62 | 0.65 | 2,769 | 14 | 4,288 |
| 05/11/2023 | 0.68 | 0.63 | 0.63 | 14,515 | 29 | 22,626 |
| 29/10/2023 | 0.70 | 0.68 | 0.70 | 1,121 | 6 | 1,647 |
| 22/10/2023 | 0.70 | 0.69 | 0.70 | 362 | 3 | 518 |
| 15/10/2023 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 08/10/2023 | 0.70 | 0.70 | 0.70 | 307 | 3 | 438 |
| 01/10/2023 | 0.72 | 0.70 | 0.72 | 16 | 3 | 23 |
| 24/09/2023 | 0.70 | 0.70 | 0.70 | 241 | 1 | 344 |
| 17/09/2023 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
| 10/09/2023 | 0.72 | 0.68 | 0.71 | 3,570 | 13 | 5,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 1.38 | 0.80 | 1.38 | 59,302 | 65 | 55,276 |
| 01/06/2016 | 0.83 | 0.80 | 0.80 | 16,219 | 30 | 19,866 |
| 02/05/2016 | 0.87 | 0.81 | 0.86 | 5,146 | 16 | 6,258 |
| 03/04/2016 | 0.85 | 0.83 | 0.85 | 130,991 | 16 | 155,821 |
| 01/03/2016 | 0.89 | 0.80 | 0.84 | 46,022 | 82 | 55,996 |
| 01/02/2016 | 0.91 | 0.85 | 0.85 | 20,693 | 28 | 23,015 |
| 03/01/2016 | 0.94 | 0.80 | 0.94 | 30,190 | 35 | 33,100 |
| 01/12/2015 | 0.82 | 0.75 | 0.80 | 26,440 | 42 | 34,484 |
| 01/11/2015 | 0.81 | 0.75 | 0.76 | 608 | 4 | 790 |
| 01/10/2015 | 0.81 | 0.81 | 0.81 | 412 | 2 | 509 |
| 01/09/2015 | 0.86 | 0.81 | 0.81 | 5,503 | 16 | 6,550 |
| 02/08/2015 | 0.93 | 0.88 | 0.90 | 1,444 | 11 | 1,581 |
| 01/07/2015 | 0.95 | 0.95 | 0.95 | 1,314 | 2 | 1,383 |
| 01/06/2015 | 1.00 | 0.88 | 0.95 | 35,570 | 26 | 38,195 |
| 03/05/2015 | 1.02 | 0.99 | 1.00 | 28,773 | 36 | 28,764 |
| 01/04/2015 | 1.07 | 1.01 | 1.07 | 4,362 | 23 | 4,159 |
| 01/03/2015 | 1.29 | 1.06 | 1.06 | 73,539 | 101 | 63,719 |
| 01/02/2015 | 1.35 | 0.90 | 1.35 | 147,312 | 97 | 131,277 |
| 04/01/2015 | 0.97 | 0.89 | 0.93 | 7,460 | 17 | 7,965 |
| 01/12/2014 | 0.93 | 0.74 | 0.93 | 12,086 | 24 | 14,663 |