Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 0.63 0.63 0.63 630 2 1,000
12/11/2024 0.63 0.61 0.63 94 2 150
07/11/2024 0.61 0.61 0.61 32 2 53
28/10/2024 0.64 0.61 0.64 152 2 239
23/10/2024 0.63 0.60 0.63 316 3 525
22/10/2024 0.60 0.60 0.60 11 1 18
21/10/2024 0.60 0.60 0.60 480 1 800
08/10/2024 0.60 0.60 0.60 624 3 1,040
07/10/2024 0.60 0.60 0.60 420 1 700
06/10/2024 0.61 0.61 0.61 183 1 300
29/09/2024 0.64 0.64 0.64 3,200 1 5,000
26/09/2024 0.66 0.61 0.66 2,836 16 4,460
24/09/2024 0.64 0.63 0.64 1,891 8 3,000
23/09/2024 0.63 0.61 0.63 1,783 14 2,847
22/09/2024 0.60 0.60 0.60 351 3 585
19/09/2024 0.60 0.60 0.60 291 2 485
18/09/2024 0.60 0.60 0.60 377 4 628
17/09/2024 0.60 0.60 0.60 240 2 400
11/09/2024 0.60 0.60 0.60 372 1 620
09/09/2024 0.61 0.61 0.61 1,088 5 1,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.76 0.71 0.76 5,014 10 6,779
25/04/2021 0.74 0.72 0.74 4,082 7 5,584
18/04/2021 0.72 0.66 0.72 3,786 14 5,559
12/04/2021 0.68 0.68 0.68 170 1 250
04/04/2021 0.73 0.69 0.69 1,709 11 2,400
28/03/2021 0.75 0.71 0.75 2,468 7 3,350
14/03/2021 0.74 0.71 0.74 289 3 400
07/03/2021 0.74 0.71 0.71 712 2 1,000
28/02/2021 0.73 0.70 0.72 10,343 22 14,480
21/02/2021 0.79 0.73 0.76 5,477 5 7,441
14/02/2021 0.79 0.76 0.76 2,094 5 2,700
07/02/2021 0.83 0.83 0.83 166 1 200
31/01/2021 0.83 0.79 0.83 16,138 25 20,050
24/01/2021 0.79 0.75 0.79 12,007 19 15,509
17/01/2021 0.75 0.73 0.75 479 4 650
10/01/2021 0.73 0.73 0.73 1,460 2 2,000
03/01/2021 0.77 0.71 0.76 9,092 16 12,505
27/12/2020 0.68 0.68 0.68 296 1 436
20/12/2020 0.71 0.68 0.68 911 4 1,310
13/12/2020 0.71 0.69 0.71 1,806 6 2,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.20 2.52 2.80 29,655,659 8,000 8,528,251
02/04/2006 3.50 2.51 3.42 14,508,652 4,120 4,881,934
01/03/2006 3.14 2.19 2.54 10,696,555 4,026 4,144,039
01/02/2006 4.64 3.12 3.12 31,830,503 7,515 7,637,600
02/01/2006 4.70 3.81 4.12 43,396,490 9,454 9,965,037
Download Table