Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.72 0.72 0.72 22 1 30
14/09/2023 0.72 0.71 0.71 711 2 1,000
13/09/2023 0.72 0.71 0.72 711 2 1,000
11/09/2023 0.71 0.68 0.71 2,148 9 3,157
06/09/2023 0.70 0.68 0.70 351 6 512
03/09/2023 0.71 0.67 0.71 84 3 122
31/08/2023 0.70 0.69 0.69 458 4 662
15/08/2023 0.70 0.70 0.70 123 2 175
10/08/2023 0.70 0.70 0.70 75 1 107
08/08/2023 0.70 0.70 0.70 191 2 273
07/08/2023 0.72 0.70 0.70 627 4 880
06/08/2023 0.72 0.71 0.72 4,346 7 6,120
02/08/2023 0.77 0.74 0.74 1,509 5 2,000
27/07/2023 0.77 0.77 0.77 1 1 1
26/07/2023 0.75 0.73 0.75 997 4 1,349
25/07/2023 0.73 0.70 0.72 1,095 4 1,510
24/07/2023 0.70 0.70 0.70 77 1 110
23/07/2023 0.72 0.72 0.72 94 1 130
17/07/2023 0.72 0.71 0.72 78 2 110
16/07/2023 0.72 0.72 0.72 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.66 0.62 0.66 3,677 5 5,749
21/04/2019 0.71 0.67 0.67 4,512 15 6,500
14/04/2019 0.74 0.70 0.70 1,457 7 2,035
07/04/2019 0.77 0.75 0.75 5,203 9 6,800
31/03/2019 0.78 0.76 0.78 5,824 11 7,517
24/03/2019 0.78 0.77 0.77 1,277 6 1,648
17/03/2019 0.78 0.78 0.78 1,672 6 2,144
10/03/2019 0.80 0.80 0.80 80 1 100
24/02/2019 0.79 0.79 0.79 790 1 1,000
17/02/2019 0.85 0.78 0.78 3,514 25 4,424
03/02/2019 0.85 0.80 0.85 436 4 537
27/01/2019 0.82 0.82 0.82 310 1 378
20/01/2019 0.83 0.80 0.80 1,041 8 1,300
13/01/2019 0.83 0.80 0.83 406 3 496
06/01/2019 0.84 0.83 0.83 1,232 6 1,474
30/12/2018 0.84 0.83 0.83 34,399 7 40,960
23/12/2018 0.91 0.85 0.85 1,302 3 1,491
16/12/2018 0.86 0.86 0.86 86 1 100
09/12/2018 0.93 0.87 0.87 874 3 1,004
02/12/2018 0.95 0.84 0.94 2,291 10 2,617
Download Table