Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.77 0.74 0.77 1,066 4 1,400
01/05/2023 0.74 0.74 0.74 107 1 145
27/04/2023 0.77 0.73 0.77 366 2 501
26/04/2023 0.75 0.74 0.75 633 3 854
25/04/2023 0.77 0.76 0.76 2,290 4 3,000
20/04/2023 0.80 0.79 0.80 642 2 811
18/04/2023 0.79 0.78 0.79 3,350 8 4,254
17/04/2023 0.80 0.78 0.79 1,818 9 2,300
16/04/2023 0.79 0.77 0.78 12,390 17 15,766
12/04/2023 0.77 0.75 0.77 8,430 15 10,989
11/04/2023 0.75 0.75 0.75 1,875 4 2,500
10/04/2023 0.76 0.73 0.76 2,662 7 3,600
09/04/2023 0.75 0.74 0.75 224 2 301
06/04/2023 0.75 0.70 0.75 5,046 17 7,034
05/04/2023 0.72 0.69 0.72 289 3 402
04/04/2023 0.72 0.69 0.69 341 2 490
03/04/2023 0.72 0.70 0.70 2,808 4 4,011
02/04/2023 0.71 0.71 0.71 1,562 4 2,200
30/03/2023 0.74 0.72 0.74 145 2 200
29/03/2023 0.72 0.69 0.72 6,242 8 8,724
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 1.08 1.03 1.08 61,526 12 59,215
17/06/2018 1.03 1.03 1.03 12,875 7 12,500
10/06/2018 1.05 1.03 1.05 10,399 10 10,011
03/06/2018 1.04 1.03 1.04 15,579 19 15,113
27/05/2018 1.04 1.03 1.04 55,576 9 53,459
20/05/2018 1.04 1.01 1.04 2,146 4 2,109
13/05/2018 1.01 1.01 1.01 2,316 7 2,293
06/05/2018 1.06 0.99 1.06 10,178 21 10,079
29/04/2018 1.01 0.97 0.99 35,576 8 36,475
22/04/2018 1.01 0.94 1.01 2,119 8 2,199
15/04/2018 0.93 0.92 0.93 693 5 746
08/04/2018 0.98 0.95 0.95 3,336 18 3,463
01/04/2018 1.00 0.95 0.95 3,066 13 3,140
25/03/2018 1.07 1.00 1.00 9,184 31 8,935
18/03/2018 1.10 1.05 1.07 8,238 25 7,747
11/03/2018 1.08 1.07 1.07 16,460 43 15,242
04/03/2018 1.15 1.09 1.09 17,986 10 16,086
25/02/2018 1.08 1.08 1.08 259 1 240
18/02/2018 1.14 1.10 1.14 1,371 11 1,230
11/02/2018 1.24 1.11 1.15 22,149 34 19,050
Download Table