Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.67 0.66 0.66 4,191 8 6,343
05/11/2023 0.68 0.67 0.67 856 7 1,263
01/11/2023 0.70 0.68 0.70 1,121 6 1,647
26/10/2023 0.70 0.70 0.70 350 1 500
25/10/2023 0.69 0.69 0.69 12 2 18
15/10/2023 0.71 0.71 0.71 4 1 5
09/10/2023 0.70 0.70 0.70 307 3 438
05/10/2023 0.72 0.72 0.72 4 1 5
02/10/2023 0.70 0.70 0.70 13 2 18
26/09/2023 0.70 0.70 0.70 241 1 344
18/09/2023 0.72 0.72 0.72 22 1 30
14/09/2023 0.72 0.71 0.71 711 2 1,000
13/09/2023 0.72 0.71 0.72 711 2 1,000
11/09/2023 0.71 0.68 0.71 2,148 9 3,157
06/09/2023 0.70 0.68 0.70 351 6 512
03/09/2023 0.71 0.67 0.71 84 3 122
31/08/2023 0.70 0.69 0.69 458 4 662
15/08/2023 0.70 0.70 0.70 123 2 175
10/08/2023 0.70 0.70 0.70 75 1 107
08/08/2023 0.70 0.70 0.70 191 2 273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.93 0.91 0.93 44,624 15 48,517
14/10/2018 0.95 0.91 0.94 9,851 35 10,620
07/10/2018 0.94 0.91 0.92 1,899 12 2,064
30/09/2018 0.97 0.95 0.97 191 3 200
23/09/2018 0.94 0.92 0.92 605 5 650
16/09/2018 0.99 0.92 0.97 5,698 28 5,875
09/09/2018 0.92 0.91 0.92 1,278 5 1,400
02/09/2018 0.93 0.93 0.93 465 2 500
26/08/2018 0.94 0.94 0.94 860 1 915
12/08/2018 0.98 0.92 0.98 2,121 9 2,250
05/08/2018 1.00 0.96 0.98 2,108 9 2,170
29/07/2018 0.99 0.99 0.99 248 1 250
22/07/2018 1.03 1.03 1.03 1,030 2 1,000
15/07/2018 1.04 0.99 1.04 399 4 402
08/07/2018 1.00 0.99 1.00 298 3 300
01/07/2018 1.03 1.03 1.03 22,094 10 21,450
24/06/2018 1.08 1.03 1.08 61,526 12 59,215
17/06/2018 1.03 1.03 1.03 12,875 7 12,500
10/06/2018 1.05 1.03 1.05 10,399 10 10,011
03/06/2018 1.04 1.03 1.04 15,579 19 15,113
Download Table