Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.68 0.68 0.68 928 2 1,365
28/12/2022 0.69 0.69 0.69 371 2 537
22/12/2022 0.70 0.67 0.70 4,659 10 6,829
18/12/2022 0.67 0.66 0.67 2,655 5 3,999
11/12/2022 0.69 0.69 0.69 2 1 3
05/12/2022 0.68 0.67 0.68 318 3 470
04/12/2022 0.67 0.67 0.67 938 4 1,400
30/11/2022 0.69 0.69 0.69 3 1 5
23/11/2022 0.69 0.69 0.69 3 1 5
22/11/2022 0.67 0.66 0.67 865 3 1,299
14/11/2022 0.69 0.66 0.69 138 3 204
03/11/2022 0.69 0.69 0.69 2 1 3
01/11/2022 0.69 0.66 0.69 1,167 6 1,750
31/10/2022 0.67 0.67 0.67 335 1 500
30/10/2022 0.70 0.70 0.70 298 1 425
26/10/2022 0.68 0.68 0.68 530 1 779
20/10/2022 0.70 0.70 0.70 640 4 914
19/10/2022 0.70 0.70 0.70 4 2 6
18/10/2022 0.70 0.70 0.70 4,712 9 6,732
17/10/2022 0.69 0.67 0.67 40 2 58
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 1.32 1.18 1.18 38,177 89 30,272
16/04/2017 1.26 1.12 1.26 53,911 97 43,509
09/04/2017 1.08 1.03 1.06 35,680 45 33,701
02/04/2017 1.14 1.05 1.08 55,449 61 51,560
26/03/2017 1.18 1.04 1.13 117,375 173 105,392
19/03/2017 1.06 1.02 1.03 70,193 78 67,701
12/03/2017 1.06 1.02 1.04 145,627 130 140,935
05/03/2017 1.04 1.00 1.02 106,239 180 104,087
26/02/2017 1.19 1.01 1.05 110,337 180 102,314
19/02/2017 1.26 1.13 1.18 86,921 143 74,195
12/02/2017 1.46 1.36 1.36 652 2 465
05/02/2017 1.67 1.52 1.57 177,783 238 113,145
29/01/2017 1.77 1.65 1.66 229,327 243 135,662
22/01/2017 1.85 1.68 1.75 340,455 422 190,326
15/01/2017 2.17 1.72 1.72 1,049,541 778 535,082
08/01/2017 1.81 1.54 1.78 43,128 91 25,625
02/01/2017 1.58 1.52 1.56 3,002 9 1,955
26/12/2016 1.52 1.48 1.52 5,056 15 3,387
18/12/2016 1.50 1.50 1.50 5,862 14 3,908
11/12/2016 1.51 1.49 1.50 7,399 12 4,930
Download Table