Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.69 0.66 0.69 138 3 204
03/11/2022 0.69 0.69 0.69 2 1 3
01/11/2022 0.69 0.66 0.69 1,167 6 1,750
31/10/2022 0.67 0.67 0.67 335 1 500
30/10/2022 0.70 0.70 0.70 298 1 425
26/10/2022 0.68 0.68 0.68 530 1 779
20/10/2022 0.70 0.70 0.70 640 4 914
19/10/2022 0.70 0.70 0.70 4 2 6
18/10/2022 0.70 0.70 0.70 4,712 9 6,732
17/10/2022 0.69 0.67 0.67 40 2 58
12/10/2022 0.69 0.69 0.69 17 1 25
11/10/2022 0.69 0.69 0.69 52 1 75
05/10/2022 0.69 0.69 0.69 242 2 350
29/09/2022 0.69 0.69 0.69 259 1 375
28/09/2022 0.69 0.69 0.69 86 1 125
20/09/2022 0.69 0.69 0.69 828 1 1,200
14/09/2022 0.70 0.68 0.70 74 2 108
08/09/2022 0.70 0.67 0.70 124 2 184
06/09/2022 0.70 0.68 0.70 120 2 176
05/09/2022 0.70 0.68 0.70 2,615 9 3,827
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 0.82 0.82 0.82 546 1 666
15/05/2016 0.82 0.81 0.82 778 3 959
08/05/2016 0.81 0.81 0.81 2,700 7 3,333
02/05/2016 0.82 0.82 0.82 36 1 44
24/04/2016 0.85 0.85 0.85 8,820 9 10,377
17/04/2016 0.85 0.85 0.85 213 2 250
10/04/2016 0.83 0.83 0.83 409 4 493
03/04/2016 0.84 0.84 0.84 121,549 1 144,701
20/03/2016 0.85 0.83 0.84 801 6 958
06/03/2016 0.85 0.85 0.85 1,146 4 1,348
28/02/2016 0.89 0.80 0.89 44,075 72 53,690
21/02/2016 0.90 0.85 0.85 16,137 14 17,949
14/02/2016 0.89 0.87 0.87 1,137 2 1,300
07/02/2016 0.91 0.88 0.91 3,419 12 3,766
24/01/2016 0.94 0.88 0.94 11,495 16 12,607
17/01/2016 0.92 0.90 0.90 15,792 5 17,172
10/01/2016 0.92 0.86 0.92 2,016 10 2,226
03/01/2016 0.84 0.80 0.83 888 4 1,095
27/12/2015 0.80 0.80 0.80 894 2 1,118
20/12/2015 0.82 0.80 0.82 6,661 15 8,200
Download Table