Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 0.67 0.67 0.67 1,340 3 2,000
14/02/2022 0.69 0.68 0.69 2,725 6 4,000
13/02/2022 0.70 0.70 0.70 816 2 1,165
10/02/2022 0.70 0.70 0.70 366 4 523
30/01/2022 0.71 0.70 0.71 705 4 1,000
24/01/2022 0.71 0.70 0.70 4,431 11 6,250
12/01/2022 0.71 0.71 0.71 226 2 319
06/01/2022 0.71 0.71 0.71 650 5 916
05/01/2022 0.71 0.71 0.71 71 1 100
04/01/2022 0.71 0.70 0.70 1,344 3 1,900
03/01/2022 0.71 0.70 0.71 1,471 3 2,100
30/12/2021 0.73 0.71 0.73 2,464 4 3,425
29/12/2021 0.73 0.73 0.73 146 1 200
28/12/2021 0.73 0.73 0.73 365 1 500
27/12/2021 0.73 0.73 0.73 37 1 50
26/12/2021 0.72 0.72 0.72 1,210 1 1,680
23/12/2021 0.70 0.70 0.70 62 1 88
20/12/2021 0.73 0.71 0.73 1,583 4 2,214
15/12/2021 0.72 0.72 0.72 36 1 50
14/12/2021 0.73 0.73 0.73 219 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.80 0.78 0.78 4,448 3 5,669
30/11/2014 0.76 0.74 0.76 1,636 2 2,166
09/11/2014 0.75 0.74 0.74 762 10 1,017
02/11/2014 0.84 0.76 0.76 580 5 725
12/10/2014 0.88 0.88 0.88 8,941 9 10,160
08/10/2014 0.90 0.83 0.84 1,051 9 1,220
28/09/2014 0.82 0.70 0.82 5,151 18 6,583
21/09/2014 0.68 0.68 0.68 124 1 183
14/09/2014 0.68 0.68 0.68 453 1 666
07/09/2014 0.67 0.67 0.67 89 1 133
31/08/2014 0.70 0.67 0.67 590 7 864
24/08/2014 0.68 0.68 0.68 650 3 956
17/08/2014 0.68 0.68 0.68 7,276 14 10,700
10/08/2014 0.68 0.68 0.68 3,474 4 5,109
03/08/2014 0.68 0.68 0.68 1,405 3 2,066
13/07/2014 0.68 0.68 0.68 5,250 4 7,721
06/07/2014 0.68 0.68 0.68 1 1 1
29/06/2014 0.68 0.68 0.68 248 3 365
22/06/2014 0.68 0.68 0.68 660 1 970
15/06/2014 0.68 0.68 0.68 1,218 1 1,791
Download Table